FortuneHunters Historical Data

FORTUNE
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0₅486
-0.88%
$ -- $ 8,283
Dec 14, 2025 $ 0.0₅484
+0.46%
$ 49,070 $ 3,890
Dec 13, 2025 $ 0.0₅481
-7.80%
$ 48,140 $ 5,518
Dec 12, 2025 $ 0.0₅522
+9.92%
$ 52,210 $ 1,162
Dec 11, 2025 $ 0.0₅475
-1.53%
$ 47,500 $ 1,879
Dec 10, 2025 $ 0.0₅482
+0.44%
$ 48,240 $ 8,585
Dec 9, 2025 $ 0.0₅482
-2.61%
$ 48,210 $ 650
Dec 8, 2025 $ 0.0₅514
+5.84%
$ 51,450 $ 355
Dec 7, 2025 $ 0.0₅486
-4.25%
$ 48,610 $ 1,061
Dec 6, 2025 $ 0.0₅508
-9.48%
$ 50,770 $ 249
Dec 5, 2025 $ 0.0₅633
+2.36%
$ 63,310 $ 854
Dec 4, 2025 $ 0.0₅618
-1.70%
$ 61,850 $ 25,285
Dec 3, 2025 $ 0.0₅56
+1.38%
$ 55,960 $ 10,198
Dec 2, 2025 $ 0.0₅552
+16.85%
$ 55,200 $ 6,467
Dec 1, 2025 $ 0.0₅472
+18.10%
$ 47,240 $ 4,634
Nov 30, 2025 $ 0.0₅4
+14.35%
$ 40,000 $ 228
Nov 29, 2025 $ 0.0₅374
+5.97%
$ 37,440 $ 1,333
Nov 28, 2025 $ 0.0₅418
+16.79%
$ 41,810 $ 5,821
Nov 27, 2025 $ 0.0₅358
-4.12%
$ 35,800 $ 1,132
Nov 26, 2025 $ 0.0₅373
+0.92%
$ 37,340 $ 1,963
Nov 25, 2025 $ 0.0₅37
-3.95%
$ 37,000 $ 4,382
Nov 24, 2025 $ 0.0₅385
+0.81%
$ 38,520 $ 110
Nov 23, 2025 $ 0.0₅382
-6.19%
$ 38,210 $ 1,561
Nov 22, 2025 $ 0.0₅45
-6.27%
$ 40,730 $ 3,775
Nov 21, 2025 $ 0.0₅461
-9.89%
$ 46,120 $ 5,043
Nov 20, 2025 $ 0.0₅512
-11.74%
$ 51,180 $ 5,188
Nov 19, 2025 $ 0.0₅58
-5.00%
$ 57,990 $ 5,182
Nov 18, 2025 $ 0.0₅61
-7.37%
$ 61,040 $ 11,360
Nov 17, 2025 $ 0.0₅72
+7.60%
$ 72,050 $ 14,802
Nov 16, 2025 $ 0.0₅612
-30.44%
$ 66,960 $ 10,950
Nov 15, 2025 $ 0.0₅88
-2.96%
$ 88,020 $ 25,383
Nov 14, 2025 $ 0.0₅881
-2.63%
$ 109,000 $ 4,555
Nov 13, 2025 $ 0.0₅864
+11.72%
$ 90,440 $ 3,875
Nov 12, 2025 $ 0.0₅773
-8.93%
$ 77,300 $ 5,916
Nov 11, 2025 $ 0.0₅849
-32.48%
$ 84,880 $ 18,189
Nov 10, 2025 $ 0.0₅778
+3.92%
$ 77,770 $ 45,249
Nov 9, 2025 $ 0.0₅929
+119.25%
$ 92,940 $ 7,067
Nov 8, 2025 $ 0.0₅424
+23.51%
$ 42,390 $ 156,274
Nov 7, 2025 $ 0.0₅343
+8.64%
$ 34,320 $ 11,984
Nov 6, 2025 $ 0.0₅336
+28.15%
$ 33,600 $ 20,362
Nov 5, 2025 $ 0.0₅207
-8.69%
$ 20,690 $ 11,457
Nov 4, 2025 $ 0.0₅227
-13.94%
$ 22,660 $ 10,272
Nov 3, 2025 $ 0.0₅278
-28.42%
$ 27,800 $ 17,598
Nov 2, 2025 $ 0.0₅388
+16.32%
$ 38,840 $ 4,408
Nov 1, 2025 $ 0.0₅334
-47.80%
$ 33,390 $ 122,195
Oct 31, 2025 $ 0.0₅595
+3.26%
$ 63,960 $ 23,067
Oct 30, 2025 $ 0.0₅5
-4.58%
$ 50,000 $ 10,587
Oct 29, 2025 $ 0.0₅524
+21.80%
$ 52,420 $ 11,295
Oct 28, 2025 $ 0.0₅441
+17.98%
$ 43,020 $ 12,168
Oct 25, 2025 $ 0.0₅492
+12.94%
$ -- $ 10,563
Download