Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FortuneHunters Historical Data

FORTUNE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.0₅486
-0.88%
$-- $8,283
Dec 14, 2025 $0.0₅484
+0.46%
$49,070 $3,890
Dec 13, 2025 $0.0₅481
-7.80%
$48,140 $5,518
Dec 12, 2025 $0.0₅522
+9.92%
$52,210 $1,162
Dec 11, 2025 $0.0₅475
-1.53%
$47,500 $1,879
Dec 10, 2025 $0.0₅482
+0.44%
$48,240 $8,585
Dec 9, 2025 $0.0₅482
-2.61%
$48,210 $650
Dec 8, 2025 $0.0₅514
+5.84%
$51,450 $355
Dec 7, 2025 $0.0₅486
-4.25%
$48,610 $1,061
Dec 6, 2025 $0.0₅508
-9.48%
$50,770 $249
Dec 5, 2025 $0.0₅633
+2.36%
$63,310 $854
Dec 4, 2025 $0.0₅618
-1.70%
$61,850 $25,285
Dec 3, 2025 $0.0₅56
+1.38%
$55,960 $10,198
Dec 2, 2025 $0.0₅552
+16.85%
$55,200 $6,467
Dec 1, 2025 $0.0₅472
+18.10%
$47,240 $4,634
Nov 30, 2025 $0.0₅4
+14.35%
$40,000 $228
Nov 29, 2025 $0.0₅374
+5.97%
$37,440 $1,333
Nov 28, 2025 $0.0₅418
+16.79%
$41,810 $5,821
Nov 27, 2025 $0.0₅358
-4.12%
$35,800 $1,132
Nov 26, 2025 $0.0₅373
+0.92%
$37,340 $1,963
Nov 25, 2025 $0.0₅37
-3.95%
$37,000 $4,382
Nov 24, 2025 $0.0₅385
+0.81%
$38,520 $110
Nov 23, 2025 $0.0₅382
-6.19%
$38,210 $1,561
Nov 22, 2025 $0.0₅45
-6.27%
$40,730 $3,775
Nov 21, 2025 $0.0₅461
-9.89%
$46,120 $5,043
Nov 20, 2025 $0.0₅512
-11.74%
$51,180 $5,188
Nov 19, 2025 $0.0₅58
-5.00%
$57,990 $5,182
Nov 18, 2025 $0.0₅61
-7.37%
$61,040 $11,360
Nov 17, 2025 $0.0₅72
+7.60%
$72,050 $14,802
Nov 16, 2025 $0.0₅612
-30.44%
$66,960 $10,950
Nov 15, 2025 $0.0₅88
-2.96%
$88,020 $25,383
Nov 14, 2025 $0.0₅881
-2.63%
$109,000 $4,555
Nov 13, 2025 $0.0₅864
+11.72%
$90,440 $3,875
Nov 12, 2025 $0.0₅773
-8.93%
$77,300 $5,916
Nov 11, 2025 $0.0₅849
-32.48%
$84,880 $18,189
Nov 10, 2025 $0.0₅778
+3.92%
$77,770 $45,249
Nov 9, 2025 $0.0₅929
+119.25%
$92,940 $7,067
Nov 8, 2025 $0.0₅424
+23.51%
$42,390 $156,274
Nov 7, 2025 $0.0₅343
+8.64%
$34,320 $11,984
Nov 6, 2025 $0.0₅336
+28.15%
$33,600 $20,362
Nov 5, 2025 $0.0₅207
-8.69%
$20,690 $11,457
Nov 4, 2025 $0.0₅227
-13.94%
$22,660 $10,272
Nov 3, 2025 $0.0₅278
-28.42%
$27,800 $17,598
Nov 2, 2025 $0.0₅388
+16.32%
$38,840 $4,408
Nov 1, 2025 $0.0₅334
-47.80%
$33,390 $122,195
Oct 31, 2025 $0.0₅595
+3.26%
$63,960 $23,067
Oct 30, 2025 $0.0₅5
-4.58%
$50,000 $10,587
Oct 29, 2025 $0.0₅524
+21.80%
$52,420 $11,295
Oct 28, 2025 $0.0₅441
+17.98%
$43,020 $12,168
Oct 25, 2025 $0.0₅492
+12.94%
$-- $10,563
Download