FortuneHunters Historical Data

FORTUNE
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₅486
+0.00%
$ 48,640 $ 8,283
Dec 15, 5 AM $ 0.0₅486
+0.00%
$ 48,640 $ 8,283
Dec 15, 4 AM $ 0.0₅486
+0.00%
$ 48,640 $ 8,336
Dec 15, 3 AM $ 0.0₅486
-0.98%
$ 48,640 $ 8,336
Dec 15, 2 AM $ 0.0₅491
+0.64%
$ 49,120 $ 8,330
Dec 15, 1 AM $ 0.0₅488
+0.29%
$ 48,810 $ 8,328
Dec 15, 12 AM $ 0.0₅487
-0.82%
$ 48,670 $ 8,327
Dec 14, 11 PM $ 0.0₅491
-1.74%
$ 49,070 $ 8,325
Dec 14, 10 PM $ 0.0₅484
+0.04%
$ 48,360 $ 3,890
Dec 14, 9 PM $ 0.0₅483
-1.15%
$ 48,340 $ 3,833
Dec 14, 8 PM $ 0.0₅489
+1.20%
$ 48,900 $ 3,831
Dec 14, 7 PM $ 0.0₅483
-1.45%
$ 48,320 $ 3,836
Dec 14, 6 PM $ 0.0₅49
-3.52%
$ 49,030 $ 3,857
Dec 14, 5 PM $ 0.0₅524
+8.74%
$ 52,380 $ 3,030
Dec 14, 4 PM $ 0.0₅482
-2.33%
$ 48,170 $ 1,674
Dec 14, 3 PM $ 0.0₅502
+4.30%
$ 50,220 $ 1,111
Dec 14, 2 PM $ 0.0₅481
+0.00%
$ 48,150 $ 248
Dec 14, 1 PM $ 0.0₅481
+0.00%
$ 48,150 $ 248
Dec 14, 12 PM $ 0.0₅481
+0.00%
$ 48,150 $ 248
Dec 14, 11 AM $ 0.0₅481
+0.00%
$ 48,150 $ 242
Dec 14, 10 AM $ 0.0₅518
+3.74%
$ 51,830 $ 214
Dec 14, 9 AM $ 0.0₅5
+3.87%
$ 49,960 $ 162
Dec 14, 8 AM $ 0.0₅481
+0.12%
$ 48,100 $ 156
Dec 14, 7 AM $ 0.0₅48
+0.00%
$ 48,040 $ 141
Dec 14, 6 AM $ 0.0₅48
+0.00%
$ 48,040 $ 164
Dec 14, 5 AM $ 0.0₅48
-0.02%
$ 48,040 $ 178
Dec 14, 4 AM $ 0.0₅481
+0.00%
$ 48,140 $ 341
Dec 14, 3 AM $ 0.0₅481
+0.00%
$ 48,140 $ 5,518
Dec 14, 2 AM $ 0.0₅481
+0.00%
$ 48,140 $ 5,518
Dec 14, 1 AM $ 0.0₅481
+0.00%
$ 48,140 $ 5,518
Dec 14, 12 AM $ 0.0₅481
+0.00%
$ 48,140 $ 5,518
Dec 13, 11 PM $ 0.0₅481
+0.00%
$ 48,140 $ 5,518
Dec 13, 10 PM $ 0.0₅481
+0.00%
$ 48,140 $ 5,518
Dec 13, 9 PM $ 0.0₅481
+0.21%
$ 48,140 $ 5,518
Dec 13, 8 PM $ 0.0₅48
-0.17%
$ 48,040 $ 5,516
Dec 13, 7 PM $ 0.0₅481
-3.10%
$ 48,120 $ 6,250
Dec 13, 6 PM $ 0.0₅497
+0.00%
$ 49,660 $ 6,233
Dec 13, 5 PM $ 0.0₅497
+3.37%
$ 49,660 $ 6,233
Dec 13, 4 PM $ 0.0₅48
-2.87%
$ 48,040 $ 6,232
Dec 13, 3 PM $ 0.0₅495
+2.96%
$ 49,460 $ 6,225
Dec 13, 2 PM $ 0.0₅48
+0.00%
$ 48,040 $ 6,222
Dec 13, 1 PM $ 0.0₅48
+0.00%
$ 48,040 $ 6,222
Dec 13, 12 PM $ 0.0₅48
-4.02%
$ 48,040 $ 6,241
Dec 13, 11 AM $ 0.0₅5
+0.00%
$ 50,050 $ 6,596
Dec 13, 10 AM $ 0.0₅5
+0.00%
$ 50,050 $ 6,596
Dec 13, 9 AM $ 0.0₅509
+1.17%
$ 50,890 $ 6,594
Dec 13, 8 AM $ 0.0₅503
+0.00%
$ 50,300 $ 6,593
Dec 13, 7 AM $ 0.0₅503
+0.00%
$ 50,300 $ 6,593
Dec 13, 5 AM $ 0.0₅525
-0.02%
$ 52,490 $ 6,343
Dec 13, 4 AM $ 0.0₅525
+0.56%
$ 52,500 $ 6,339
Download