FortuneHunters Historical Data

FORTUNE
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0₅486
-0.88%
$ -- $ 8,283
Dec 8 $ 0.0₅481
-0.97%
$ 49,070 $ 18,150
Dec 1 $ 0.0₅508
+26.93%
$ 48,610 $ 47,686
Nov 24 $ 0.0₅374
-2.02%
$ 40,000 $ 14,742
Nov 17 $ 0.0₅45
-32.86%
$ 38,210 $ 45,350
Nov 10 $ 0.0₅88
+17.60%
$ 66,960 $ 103,167
Nov 3 $ 0.0₅424
+9.14%
$ 92,940 $ 227,947
Oct 27 $ 0.0₅334
-10.65%
$ 38,840 $ 179,311
Oct 20 $ 0.0₅492
+12.35%
$ -- $ 68,352
Oct 13 $ 0.0₅48
+20.00%
$ 46,000 $ 20,195
Oct 6 $ 0.0₅4
-99.97%
$ 40,000 $ 193,746
Sep 29 $ 0.013
-16.45%
$ 132.3 million $ 66,664
Download