FortuneHunters Historical Data

FORTUNE
Download
Date Close Price change Market cap Trading volume
Dec 15 $0.0₅486
-0.88%
$-- $8,283
Dec 8 $0.0₅481
-0.97%
$49,070 $18,150
Dec 1 $0.0₅508
+26.93%
$48,610 $47,686
Nov 24 $0.0₅374
-2.02%
$40,000 $14,742
Nov 17 $0.0₅45
-32.86%
$38,210 $45,350
Nov 10 $0.0₅88
+17.60%
$66,960 $103,167
Nov 3 $0.0₅424
+9.14%
$92,940 $227,947
Oct 27 $0.0₅334
-10.65%
$38,840 $179,311
Oct 20 $0.0₅492
+12.35%
$-- $68,352
Oct 13 $0.0₅48
+20.00%
$46,000 $20,195
Oct 6 $0.0₅4
-99.97%
$40,000 $193,746
Sep 29 $0.013
-16.45%
$132.3 million $66,664
Download