FortuneHunters Historical Data

FORTUNE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0₅382
+0.00%
$ 38,210 $ 2
Nov 24, 10 AM $ 0.0₅382
+0.00%
$ 38,210 $ 2
Nov 24, 9 AM $ 0.0₅382
+0.00%
$ 38,210 $ 2
Nov 24, 8 AM $ 0.0₅382
+0.00%
$ 38,210 $ 2
Nov 24, 7 AM $ 0.0₅382
+0.00%
$ 38,210 $ 2
Nov 24, 6 AM $ 0.0₅382
+0.00%
$ 38,210 $ 2
Nov 24, 5 AM $ 0.0₅382
+0.00%
$ 38,210 $ 1,549
Nov 24, 4 AM $ 0.0₅382
+0.00%
$ 38,210 $ 1,549
Nov 24, 3 AM $ 0.0₅382
+0.00%
$ 38,210 $ 1,559
Nov 24, 2 AM $ 0.0₅382
+0.00%
$ 38,210 $ 1,561
Nov 24, 1 AM $ 0.0₅382
+0.00%
$ 38,210 $ 1,561
Nov 24, 12 AM $ 0.0₅382
+0.00%
$ 38,210 $ 1,561
Nov 23, 11 PM $ 0.0₅382
+0.00%
$ 38,210 $ 1,561
Nov 23, 10 PM $ 0.0₅382
+0.00%
$ 38,210 $ 1,561
Nov 23, 9 PM $ 0.0₅382
+0.00%
$ 38,210 $ 1,561
Nov 23, 8 PM $ 0.0₅382
+0.00%
$ 38,210 $ 1,672
Nov 23, 7 PM $ 0.0₅382
+0.00%
$ 38,210 $ 1,672
Nov 23, 6 PM $ 0.0₅372
+0.00%
$ 37,160 $ 1,670
Nov 23, 5 PM $ 0.0₅372
+0.00%
$ 37,160 $ 1,670
Nov 23, 4 PM $ 0.0₅372
+0.00%
$ 37,160 $ 1,749
Nov 23, 3 PM $ 0.0₅372
+0.00%
$ 37,160 $ 1,749
Nov 23, 2 PM $ 0.0₅372
+0.00%
$ 37,160 $ 1,803
Nov 23, 1 PM $ 0.0₅372
+0.00%
$ 37,160 $ 1,804
Nov 23, 12 PM $ 0.0₅372
+0.00%
$ 37,160 $ 1,806
Nov 23, 6 AM $ 0.0₅413
+3.07%
$ 41,310 $ 3,985
Nov 23, 5 AM $ 0.0₅401
+0.00%
$ 40,080 $ 2,487
Nov 23, 4 AM $ 0.0₅401
+0.00%
$ 40,080 $ 2,487
Nov 23, 3 AM $ 0.0₅401
-1.60%
$ 40,080 $ 2,476
Nov 23, 2 AM $ 0.0₅407
+0.00%
$ 40,730 $ 2,476
Nov 23, 1 AM $ 0.0₅407
+0.00%
$ 40,730 $ 2,476
Nov 23, 12 AM $ 0.0₅407
+0.00%
$ 40,730 $ 2,813
Nov 22, 11 PM $ 0.0₅407
+0.00%
$ 40,730 $ 2,813
Nov 22, 9 PM $ 0.0₅45
+0.00%
$ 44,960 $ 3,775
Nov 22, 8 PM $ 0.0₅45
+0.00%
$ 44,960 $ 4,198
Nov 22, 7 PM $ 0.0₅45
+0.00%
$ 44,960 $ 4,199
Nov 22, 6 PM $ 0.0₅45
+0.00%
$ 44,960 $ 4,205
Nov 22, 5 PM $ 0.0₅472
+8.40%
$ 47,250 $ 4,203
Nov 22, 4 PM $ 0.0₅436
+0.00%
$ 43,590 $ 4,126
Nov 22, 3 PM $ 0.0₅436
+0.83%
$ 43,590 $ 6,805
Nov 22, 2 PM $ 0.0₅432
+0.00%
$ 43,230 $ 6,751
Nov 22, 1 PM $ 0.0₅454
+0.00%
$ 45,420 $ 6,781
Nov 22, 12 PM $ 0.0₅454
+5.60%
$ 45,420 $ 6,787
Nov 22, 11 AM $ 0.0₅459
+0.00%
$ 45,910 $ 6,470
Nov 22, 10 AM $ 0.0₅46
+1.28%
$ 45,990 $ 5,815
Nov 22, 9 AM $ 0.0₅454
+4.90%
$ 45,410 $ 5,741
Nov 22, 8 AM $ 0.0₅433
+0.63%
$ 43,290 $ 5,885
Nov 22, 7 AM $ 0.0₅442
+0.00%
$ 44,240 $ 4,888
Nov 22, 6 AM $ 0.0₅442
+0.00%
$ 44,240 $ 4,888
Nov 22, 5 AM $ 0.0₅442
+0.00%
$ 44,240 $ 4,890
Nov 22, 4 AM $ 0.0₅442
+0.00%
$ 44,240 $ 4,890