FortuneHunters Historical Data

FORTUNE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0₅48
+0.00%
$ 47,970 $ 5,228
Nov 21, 10 PM $ 0.0₅461
-0.52%
$ 46,120 $ 5,043
Nov 21, 9 PM $ 0.0₅464
-3.56%
$ 46,360 $ 4,020
Nov 21, 8 PM $ 0.0₅481
+0.44%
$ 48,070 $ 3,607
Nov 21, 7 PM $ 0.0₅479
+3.15%
$ 47,860 $ 3,613
Nov 21, 6 PM $ 0.0₅464
+0.00%
$ 46,400 $ 3,610
Nov 21, 5 PM $ 0.0₅464
+0.00%
$ 46,400 $ 3,611
Nov 21, 4 PM $ 0.0₅464
-3.79%
$ 46,400 $ 3,612
Nov 21, 3 PM $ 0.0₅482
+0.00%
$ 48,230 $ 2,826
Nov 21, 2 PM $ 0.0₅482
-4.08%
$ 48,230 $ 2,926
Nov 21, 1 PM $ 0.0₅503
-0.28%
$ 50,280 $ 2,917
Nov 21, 12 PM $ 0.0₅504
+0.04%
$ 50,420 $ 4,234
Nov 21, 11 AM $ 0.0₅504
-0.02%
$ 50,400 $ 4,279
Nov 21, 10 AM $ 0.0₅504
+0.18%
$ 50,410 $ 4,277
Nov 21, 9 AM $ 0.0₅503
+2.95%
$ 50,320 $ 5,296
Nov 21, 8 AM $ 0.0₅489
+0.00%
$ 48,880 $ 5,028
Nov 21, 7 AM $ 0.0₅489
+0.00%
$ 48,880 $ 5,714
Nov 21, 6 AM $ 0.0₅489
+0.43%
$ 48,880 $ 5,717
Nov 21, 5 AM $ 0.0₅487
+0.00%
$ 48,670 $ 5,720
Nov 21, 4 AM $ 0.0₅487
-0.57%
$ 48,670 $ 5,720
Nov 21, 3 AM $ 0.0₅472
+0.00%
$ 47,240 $ 5,235
Nov 21, 2 AM $ 0.0₅472
-7.70%
$ 47,240 $ 5,235
Nov 21, 1 AM $ 0.0₅512
+0.00%
$ 51,180 $ 5,178
Nov 21, 12 AM $ 0.0₅512
+0.00%
$ 51,180 $ 5,188
Nov 20, 11 PM $ 0.0₅512
+0.00%
$ 51,180 $ 5,188
Nov 20, 10 PM $ 0.0₅512
+0.00%
$ 51,180 $ 5,188
Nov 20, 9 PM $ 0.0₅512
+3.77%
$ 51,180 $ 5,188
Nov 20, 8 PM $ 0.0₅493
+6.11%
$ 49,320 $ 5,496
Nov 20, 7 PM $ 0.0₅465
-7.74%
$ 46,480 $ 6,057
Nov 20, 6 PM $ 0.0₅504
-3.56%
$ 50,380 $ 6,055
Nov 20, 5 PM $ 0.0₅522
+0.00%
$ 52,240 $ 6,054
Nov 20, 4 PM $ 0.0₅522
+0.06%
$ 52,240 $ 6,053
Nov 20, 3 PM $ 0.0₅522
+1.16%
$ 52,210 $ 4,161
Nov 20, 2 PM $ 0.0₅516
-2.84%
$ 51,610 $ 4,069
Nov 20, 1 PM $ 0.0₅531
+5.82%
$ 53,120 $ 4,053
Nov 20, 12 PM $ 0.0₅502
-1.80%
$ 50,200 $ 2,743
Nov 20, 11 AM $ 0.0₅511
+0.00%
$ 51,120 $ 2,710
Nov 20, 10 AM $ 0.0₅511
-1.73%
$ 51,120 $ 2,759
Nov 20, 9 AM $ 0.0₅517
-6.05%
$ 51,680 $ 2,140
Nov 20, 8 AM $ 0.0₅55
-1.20%
$ 55,010 $ 1,693
Nov 20, 7 AM $ 0.0₅557
-0.68%
$ 55,680 $ 1,190
Nov 20, 6 AM $ 0.0₅561
+0.63%
$ 56,060 $ 1,376
Nov 20, 5 AM $ 0.0₅557
+0.00%
$ 55,710 $ 1,372
Nov 20, 4 AM $ 0.0₅557
+0.00%
$ 55,710 $ 1,372
Nov 20, 3 AM $ 0.0₅557
+0.00%
$ 55,710 $ 3,813
Nov 20, 2 AM $ 0.0₅557
+0.00%
$ 55,710 $ 5,186
Nov 20, 1 AM $ 0.0₅557
-3.93%
$ 55,710 $ 5,186
Nov 20, 12 AM $ 0.0₅58
+0.00%
$ 57,990 $ 5,180
Nov 19, 11 PM $ 0.0₅58
+0.00%
$ 57,990 $ 5,182
Nov 19, 10 PM $ 0.0₅58
+0.00%
$ 57,990 $ 5,182