FortuneHunters Historical Data

FORTUNE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0₅58
+0.94%
$ 57,990 $ 5,338
Nov 19, 8 PM $ 0.0₅588
+3.83%
$ 58,800 $ 5,061
Nov 19, 7 PM $ 0.0₅566
+0.00%
$ 56,630 $ 4,491
Nov 19, 6 PM $ 0.0₅566
+0.00%
$ 56,630 $ 4,499
Nov 19, 5 PM $ 0.0₅566
+0.00%
$ 56,630 $ 4,588
Nov 19, 4 PM $ 0.0₅566
+1.63%
$ 56,630 $ 4,597
Nov 19, 3 PM $ 0.0₅557
-5.25%
$ 55,720 $ 4,596
Nov 19, 2 PM $ 0.0₅588
+1.22%
$ 58,810 $ 4,589
Nov 19, 1 PM $ 0.0₅581
+0.03%
$ 58,100 $ 4,593
Nov 19, 12 PM $ 0.0₅581
+0.14%
$ 58,080 $ 4,596
Nov 19, 11 AM $ 0.0₅58
+1.75%
$ 58,000 $ 5,951
Nov 19, 10 AM $ 0.0₅57
+1.71%
$ 57,000 $ 8,083
Nov 19, 9 AM $ 0.0₅56
-7.37%
$ 56,040 $ 8,805
Nov 19, 8 AM $ 0.0₅605
-10.83%
$ 60,500 $ 10,146
Nov 19, 7 AM $ 0.0₅675
+14.75%
$ 67,510 $ 9,961
Nov 19, 6 AM $ 0.0₅588
+0.00%
$ 58,830 $ 9,781
Nov 19, 5 AM $ 0.0₅588
+0.00%
$ 58,830 $ 9,862
Nov 19, 4 AM $ 0.0₅637
+4.49%
$ 63,740 $ 9,814
Nov 19, 3 AM $ 0.0₅61
-0.20%
$ 61,000 $ 7,422
Nov 19, 2 AM $ 0.0₅611
+0.00%
$ 61,120 $ 6,540
Nov 19, 1 AM $ 0.0₅611
+0.03%
$ 61,120 $ 6,542
Nov 19, 12 AM $ 0.0₅611
+0.10%
$ 61,100 $ 6,542
Nov 18, 11 PM $ 0.0₅61
+0.00%
$ 61,040 $ 8,248
Nov 18, 10 PM $ 0.0₅61
-0.46%
$ 61,040 $ 11,360
Nov 18, 9 PM $ 0.0₅613
+0.00%
$ 61,320 $ 11,250
Nov 18, 8 PM $ 0.0₅613
-1.29%
$ 61,320 $ 11,785
Nov 18, 7 PM $ 0.0₅621
+1.82%
$ 62,120 $ 14,155
Nov 18, 6 PM $ 0.0₅61
-3.39%
$ 61,010 $ 14,387
Nov 18, 5 PM $ 0.0₅631
+0.00%
$ 63,150 $ 14,444
Nov 18, 4 PM $ 0.0₅631
+0.00%
$ 63,150 $ 15,252
Nov 18, 3 PM $ 0.0₅631
+0.19%
$ 63,150 $ 15,272
Nov 18, 2 PM $ 0.0₅63
+3.31%
$ 63,030 $ 15,304
Nov 18, 1 PM $ 0.0₅61
+0.00%
$ 61,010 $ 15,325
Nov 18, 12 PM $ 0.0₅68
+7.90%
$ 68,010 $ 17,817
Nov 18, 11 AM $ 0.0₅716
+12.97%
$ 71,580 $ 16,872
Nov 18, 10 AM $ 0.0₅634
-9.47%
$ 63,360 $ 15,016
Nov 18, 9 AM $ 0.0₅699
+3.24%
$ 69,880 $ 14,364
Nov 18, 8 AM $ 0.0₅677
+0.67%
$ 67,690 $ 16,168
Nov 18, 7 AM $ 0.0₅672
-2.40%
$ 67,240 $ 17,286
Nov 18, 6 AM $ 0.0₅689
+2.96%
$ 68,890 $ 17,282
Nov 18, 5 AM $ 0.0₅669
+1.98%
$ 66,910 $ 17,212
Nov 18, 4 AM $ 0.0₅656
+0.00%
$ 65,610 $ 17,210
Nov 18, 3 AM $ 0.0₅656
+0.11%
$ 65,610 $ 17,210
Nov 18, 2 AM $ 0.0₅655
+0.00%
$ 65,540 $ 16,719
Nov 18, 1 AM $ 0.0₅68
+3.91%
$ 68,000 $ 16,717
Nov 18, 12 AM $ 0.0₅654
-0.70%
$ 65,440 $ 16,714
Nov 17, 11 PM $ 0.0₅72
+1.48%
$ 72,050 $ 14,802
Nov 17, 10 PM $ 0.0₅71
+4.17%
$ 71,000 $ 11,915
Nov 17, 9 PM $ 0.0₅682
-0.10%
$ 68,160 $ 12,502
Nov 17, 8 PM $ 0.0₅682
+5.54%
$ 68,230 $ 11,982