FortuneHunters Historical Data

FORTUNE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0₅646
-9.07%
$ 64,650 $ 12,389
Nov 17, 6 PM $ 0.0₅711
+11.22%
$ 71,100 $ 15,342
Nov 17, 5 PM $ 0.0₅708
+1.42%
$ 70,840 $ 14,532
Nov 17, 4 PM $ 0.0₅698
-0.21%
$ 69,850 $ 14,590
Nov 17, 3 PM $ 0.0₅7
+1.38%
$ 70,000 $ 14,580
Nov 17, 2 PM $ 0.0₅69
+2.31%
$ 69,050 $ 15,750
Nov 17, 1 PM $ 0.0₅675
-12.59%
$ 67,490 $ 17,282
Nov 17, 9 AM $ 0.0₅736
+6.69%
$ 73,570 $ 13,832
Nov 17, 8 AM $ 0.0₅69
+0.01%
$ 68,960 $ 11,999
Nov 17, 7 AM $ 0.0₅689
+1.47%
$ 68,950 $ 10,913
Nov 17, 6 AM $ 0.0₅679
+1.43%
$ 67,950 $ 10,906
Nov 17, 5 AM $ 0.0₅67
+0.00%
$ 66,990 $ 10,895
Nov 17, 4 AM $ 0.0₅67
+0.00%
$ 66,990 $ 10,895
Nov 17, 3 AM $ 0.0₅67
+0.00%
$ 66,990 $ 10,898
Nov 17, 2 AM $ 0.0₅67
+0.00%
$ 66,990 $ 10,900
Nov 17, 1 AM $ 0.0₅67
+0.00%
$ 66,990 $ 10,958
Nov 17, 12 AM $ 0.0₅67
+0.04%
$ 66,990 $ 10,962
Nov 16, 11 PM $ 0.0₅67
+9.36%
$ 66,960 $ 10,959
Nov 16, 10 PM $ 0.0₅612
-11.87%
$ 61,230 $ 10,950
Nov 16, 9 PM $ 0.0₅695
+5.35%
$ 69,480 $ 10,761
Nov 16, 8 PM $ 0.0₅7
+0.00%
$ 70,000 $ 10,738
Nov 16, 7 PM $ 0.0₅7
-0.10%
$ 70,000 $ 8,006
Nov 16, 6 PM $ 0.0₅701
-2.92%
$ 70,070 $ 4,830
Nov 16, 5 PM $ 0.0₅722
-6.26%
$ 72,180 $ 5,237
Nov 16, 4 PM $ 0.0₅77
+1.28%
$ 77,000 $ 5,180
Nov 16, 3 PM $ 0.0₅807
+3.16%
$ 80,690 $ 5,229
Nov 16, 2 PM $ 0.0₅782
+0.26%
$ 78,220 $ 4,067
Nov 16, 1 PM $ 0.0₅78
+0.00%
$ 78,020 $ 2,931
Nov 16, 12 PM $ 0.0₅78
-6.55%
$ 78,020 $ 10,098
Nov 16, 11 AM $ 0.0₅835
-7.20%
$ 83,490 $ 10,020
Nov 16, 10 AM $ 0.0₅9
+1.34%
$ 89,970 $ 9,814
Nov 16, 9 AM $ 0.0₅888
+0.00%
$ 88,780 $ 11,670
Nov 16, 8 AM $ 0.0₅888
+5.00%
$ 88,780 $ 16,254
Nov 16, 7 AM $ 0.0₅845
+1.78%
$ 84,550 $ 22,872
Nov 16, 6 AM $ 0.0₅831
+0.00%
$ 83,070 $ 24,523
Nov 16, 5 AM $ 0.0₅831
+0.00%
$ 83,070 $ 24,549
Nov 16, 4 AM $ 0.0₅831
+1.27%
$ 83,070 $ 24,573
Nov 16, 3 AM $ 0.0₅82
+0.00%
$ 82,030 $ 24,769
Nov 16, 2 AM $ 0.0₅851
-0.75%
$ 85,090 $ 24,960
Nov 16, 1 AM $ 0.0₅857
-2.60%
$ 85,730 $ 24,975
Nov 16, 12 AM $ 0.0₅88
+0.00%
$ 88,020 $ 25,026
Nov 15, 11 PM $ 0.0₅88
+0.01%
$ 88,020 $ 25,034
Nov 15, 10 PM $ 0.0₅88
+10.00%
$ 88,010 $ 25,383
Nov 15, 9 PM $ 0.0₅8
-5.39%
$ 80,010 $ 25,193
Nov 15, 8 PM $ 0.0₅846
+0.43%
$ 84,570 $ 25,195
Nov 15, 7 PM $ 0.0₅842
+1.38%
$ 84,210 $ 25,936
Nov 15, 6 PM $ 0.0₅831
+3.84%
$ 83,060 $ 26,823
Nov 15, 5 PM $ 0.0₅798
+1.30%
$ 79,780 $ 26,263
Nov 15, 4 PM $ 0.0₅788
-9.88%
$ 78,760 $ 26,355
Nov 15, 3 PM $ 0.0₅874
-0.95%
$ 87,390 $ 27,616