FortuneHunters Historical Data

FORTUNE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0₅92
+15.30%
$ 92,000 $ 26,889
Nov 15, 12 PM $ 0.0₅798
+0.00%
$ 79,790 $ 20,362
Nov 15, 11 AM $ 0.0₅849
+0.00%
$ 84,930 $ 20,354
Nov 15, 10 AM $ 0.0₅849
-9.17%
$ 84,930 $ 20,367
Nov 15, 9 AM $ 0.0₅93
+0.00%
$ 93,010 $ 14,881
Nov 15, 8 AM $ 0.0₅86
-6.46%
$ 86,000 $ 12,459
Nov 15, 7 AM $ 0.0₅919
-2.45%
$ 91,940 $ 6,450
Nov 15, 6 AM $ 0.0₅942
-4.79%
$ 94,250 $ 4,801
Nov 15, 5 AM $ 0.0₅99
+9.56%
$ 98,990 $ 4,775
Nov 15, 4 AM $ 0.0₅979
-2.15%
$ 97,940 $ 4,741
Nov 15, 3 AM $ 0.00001
-2.50%
$ 100,090 $ 4,586
Nov 15, 2 AM $ 0.0000103
+8.12%
$ 102,660 $ 4,377
Nov 15, 1 AM $ 0.0₅949
+4.66%
$ 94,950 $ 4,558
Nov 15, 12 AM $ 0.0₅907
+0.03%
$ 90,720 $ 4,504
Nov 14, 11 PM $ 0.0000109
+38.87%
$ 109,000 $ 4,435
Nov 14, 7 PM $ 0.0₅881
+10.08%
$ 88,060 $ 4,555
Nov 14, 6 PM $ 0.0₅8
+0.00%
$ 80,000 $ 4,855
Nov 14, 5 PM $ 0.0₅8
-11.11%
$ 80,000 $ 5,406
Nov 14, 4 PM $ 0.0₅9
+2.86%
$ 90,000 $ 5,316
Nov 14, 3 PM $ 0.0₅875
+3.94%
$ 87,500 $ 3,994
Nov 14, 2 PM $ 0.0₅842
+0.00%
$ 84,180 $ 4,680
Nov 14, 1 PM $ 0.0₅842
-7.66%
$ 84,180 $ 4,680
Nov 14, 12 PM $ 0.0₅912
+0.00%
$ 91,160 $ 4,349
Nov 14, 11 AM $ 0.0₅912
-6.43%
$ 91,160 $ 4,366
Nov 14, 10 AM $ 0.0₅974
+0.00%
$ 97,420 $ 4,352
Nov 14, 9 AM $ 0.0000105
+9.99%
$ 105,000 $ 4,311
Nov 14, 8 AM $ 0.0₅955
+0.00%
$ 95,460 $ 4,279
Nov 14, 7 AM $ 0.0₅955
-9.09%
$ 95,460 $ 4,279
Nov 14, 6 AM $ 0.0000105
+2.48%
$ 105,000 $ 4,275
Nov 14, 5 AM $ 0.0000102
+0.00%
$ 102,460 $ 4,274
Nov 14, 4 AM $ 0.0000102
+0.00%
$ 102,460 $ 4,274
Nov 14, 3 AM $ 0.0₅92
+0.00%
$ 92,010 $ 4,211
Nov 14, 2 AM $ 0.0₅92
+1.37%
$ 92,010 $ 4,211
Nov 14, 1 AM $ 0.0₅908
+0.03%
$ 90,770 $ 4,002
Nov 14, 12 AM $ 0.0₅907
+0.33%
$ 90,740 $ 4,001
Nov 13, 11 PM $ 0.0₅904
+4.72%
$ 90,440 $ 3,971
Nov 13, 10 PM $ 0.0₅864
+2.18%
$ 86,360 $ 3,875
Nov 13, 9 PM $ 0.0₅845
-2.88%
$ 84,520 $ 3,873
Nov 13, 8 PM $ 0.0₅87
-11.19%
$ 87,030 $ 3,025
Nov 13, 7 PM $ 0.0₅98
+11.36%
$ 98,000 $ 2,303
Nov 13, 6 PM $ 0.0₅88
+4.66%
$ 88,000 $ 1,523
Nov 13, 5 PM $ 0.0₅841
+0.00%
$ 84,080 $ 858
Nov 13, 4 PM $ 0.0₅841
+0.67%
$ 84,080 $ 891
Nov 13, 3 PM $ 0.0₅835
+3.73%
$ 83,520 $ 2,539
Nov 13, 2 PM $ 0.0₅805
+0.00%
$ 80,520 $ 1,813
Nov 13, 1 PM $ 0.0₅805
+0.01%
$ 80,520 $ 1,950
Nov 13, 12 PM $ 0.0₅805
+4.15%
$ 80,510 $ 3,243
Nov 13, 11 AM $ 0.0₅773
+0.00%
$ 77,300 $ 3,259
Nov 13, 10 AM $ 0.0₅773
+0.00%
$ 77,300 $ 3,311
Nov 13, 9 AM $ 0.0₅773
+0.00%
$ 77,300 $ 4,430