FortuneHunters Historical Data

FORTUNE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0₅773
+0.00%
$ 77,300 $ 4,452
Nov 13, 7 AM $ 0.0₅773
+0.00%
$ 77,300 $ 4,458
Nov 13, 6 AM $ 0.0₅773
+0.00%
$ 77,300 $ 4,853
Nov 13, 5 AM $ 0.0₅773
+0.00%
$ 77,300 $ 4,853
Nov 13, 4 AM $ 0.0₅773
+0.00%
$ 77,300 $ 5,670
Nov 13, 3 AM $ 0.0₅773
+0.00%
$ 77,300 $ 5,670
Nov 13, 2 AM $ 0.0₅773
+0.00%
$ 77,300 $ 5,830
Nov 13, 1 AM $ 0.0₅773
+0.00%
$ 77,300 $ 5,830
Nov 13, 12 AM $ 0.0₅773
+0.00%
$ 77,300 $ 5,830
Nov 12, 11 PM $ 0.0₅773
+0.00%
$ 77,300 $ 5,914
Nov 12, 10 PM $ 0.0₅773
+0.00%
$ 77,300 $ 5,916
Nov 12, 9 PM $ 0.0₅899
+5.70%
$ 89,920 $ 6,765
Nov 12, 8 PM $ 0.0₅851
-5.48%
$ 85,070 $ 6,890
Nov 12, 7 PM $ 0.0₅948
+8.33%
$ 94,810 $ 7,185
Nov 12, 6 PM $ 0.0₅875
-12.31%
$ 87,520 $ 7,423
Nov 12, 5 PM $ 0.0₅998
+0.00%
$ 99,810 $ 7,673
Nov 12, 4 PM $ 0.0₅739
-3.85%
$ 73,950 $ 6,264
Nov 12, 3 PM $ 0.0₅769
+0.00%
$ 76,910 $ 6,849
Nov 12, 2 PM $ 0.0₅769
+0.00%
$ 76,910 $ 8,587
Nov 12, 10 AM $ 0.0000102
+6.80%
$ 101,990 $ 17,456
Nov 12, 7 AM $ 0.0₅993
+8.32%
$ 99,340 $ 18,443
Nov 12, 6 AM $ 0.0₅917
+0.00%
$ 91,710 $ 18,324
Nov 12, 5 AM $ 0.0₅917
-3.55%
$ 91,710 $ 18,368
Nov 12, 4 AM $ 0.0₅951
+0.00%
$ 95,090 $ 17,689
Nov 12, 3 AM $ 0.0₅951
-0.78%
$ 95,090 $ 17,815
Nov 12, 2 AM $ 0.0₅958
+0.00%
$ 95,840 $ 17,671
Nov 12, 1 AM $ 0.0₅958
+0.00%
$ 95,840 $ 18,230
Nov 12, 12 AM $ 0.0₅958
+12.91%
$ 95,840 $ 18,233
Nov 11, 11 PM $ 0.0₅849
+4.95%
$ 84,880 $ 18,189
Nov 11, 10 PM $ 0.0₅809
+4.69%
$ 80,880 $ 20,784
Nov 11, 9 PM $ 0.0₅773
-0.13%
$ 77,260 $ 20,860
Nov 11, 8 PM $ 0.0₅774
+0.00%
$ 77,360 $ 21,190
Nov 11, 5 PM $ 0.0₅773
-4.64%
$ 77,260 $ 33,111
Nov 11, 3 PM $ 0.0₅752
-12.48%
$ 75,160 $ 44,099
Nov 11, 2 PM $ 0.0₅859
-5.94%
$ 85,880 $ 46,233
Nov 11, 1 PM $ 0.0₅913
-10.34%
$ 91,300 $ 42,512
Nov 11, 12 PM $ 0.0000102
-6.43%
$ 101,830 $ 41,275
Nov 11, 11 AM $ 0.0000109
-13.67%
$ 109,000 $ 39,872
Nov 11, 10 AM $ 0.0000121
+0.04%
$ 121,150 $ 39,456
Nov 11, 9 AM $ 0.0000121
-6.86%
$ 121,100 $ 37,998
Nov 11, 8 AM $ 0.000013
-1.39%
$ 130,020 $ 46,314
Nov 11, 7 AM $ 0.0000132
-7.19%
$ 131,850 $ 46,388
Nov 11, 6 AM $ 0.0000149
+7.19%
$ 149,190 $ 46,149
Nov 11, 5 AM $ 0.0000145
+6.68%
$ 144,690 $ 46,154
Nov 11, 4 AM $ 0.0000136
-2.26%
$ 135,630 $ 46,129
Nov 11, 3 AM $ 0.0000139
+4.70%
$ 138,760 $ 46,175
Nov 11, 2 AM $ 0.0000133
+5.43%
$ 132,530 $ 46,188
Nov 10, 8 PM $ 0.0₅778
+0.00%
$ 77,770 $ 45,249
Nov 10, 3 PM $ 0.0₅755
+4.79%
$ 75,470 $ 18,954
Nov 10, 2 PM $ 0.0₅72
-5.76%
$ 72,020 $ 17,646