FortuneHunters Historical Data

FORTUNE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0₅764
+1.62%
$ 76,420 $ 17,384
Nov 10, 12 PM $ 0.0₅783
+1.77%
$ 78,340 $ 16,170
Nov 10, 11 AM $ 0.0₅77
-4.56%
$ 76,980 $ 16,202
Nov 10, 10 AM $ 0.0₅807
+6.10%
$ 80,660 $ 14,475
Nov 10, 9 AM $ 0.0₅791
+5.27%
$ 79,090 $ 14,166
Nov 10, 8 AM $ 0.0₅751
+0.21%
$ 75,130 $ 6,014
Nov 10, 6 AM $ 0.0₅71
-0.06%
$ 70,970 $ 7,797
Nov 10, 5 AM $ 0.0₅71
-5.12%
$ 71,010 $ 7,793
Nov 9, 11 PM $ 0.0₅929
-6.11%
$ 92,940 $ 7,067
Nov 9, 10 PM $ 0.00001
+0.00%
$ 100,000 $ 7,105
Nov 9, 4 PM $ 0.0₅47
-7.00%
$ 47,030 $ 8,357
Nov 9, 3 PM $ 0.0₅506
+0.00%
$ 50,570 $ 8,368
Nov 9, 9 AM $ 0.0₅428
-1.54%
$ 42,820 $ 10,403
Nov 9, 8 AM $ 0.0₅435
+1.68%
$ 43,490 $ 11,930
Nov 9, 7 AM $ 0.0₅428
+3.16%
$ 42,770 $ 10,793
Nov 9, 6 AM $ 0.0₅415
+0.00%
$ 41,460 $ 10,934
Nov 9, 3 AM $ 0.0₅396
-6.50%
$ 39,570 $ 15,544
Nov 9, 2 AM $ 0.0₅423
-0.17%
$ 42,320 $ 37,986
Nov 9, 1 AM $ 0.0₅424
+0.00%
$ 42,390 $ 95,285
Nov 9, 12 AM $ 0.0₅424
+0.00%
$ 42,390 $ 155,736
Nov 8, 11 PM $ 0.0₅424
+0.81%
$ 42,390 $ 156,274
Nov 8, 10 PM $ 0.0₅42
-3.53%
$ 42,050 $ 156,199
Nov 8, 4 PM $ 0.0₅49
+4.47%
$ 49,050 $ 157,363
Nov 8, 3 PM $ 0.0₅469
+2.38%
$ 46,860 $ 157,374
Nov 8, 1 PM $ 0.0₅439
+0.00%
$ 43,940 $ 157,220
Nov 8, 7 AM $ 0.0₅8
-5.35%
$ 80,000 $ 156,940
Nov 8, 1 AM $ 0.0₅337
+0.00%
$ 33,730 $ 11,565
Nov 8, 12 AM $ 0.0₅337
-1.72%
$ 33,730 $ 12,263
Nov 7, 11 PM $ 0.0₅343
+6.42%
$ 34,320 $ 11,984
Nov 7, 10 PM $ 0.0₅322
+6.75%
$ 32,250 $ 15,949
Nov 7, 9 PM $ 0.0₅306
-1.29%
$ 30,560 $ 15,454
Nov 7, 8 PM $ 0.0₅307
-3.36%
$ 30,750 $ 14,612
Nov 7, 7 PM $ 0.0₅306
+0.00%
$ 30,600 $ 13,462
Nov 7, 6 PM $ 0.0₅306
+4.97%
$ 30,600 $ 13,548
Nov 7, 5 PM $ 0.0₅291
+10.04%
$ 29,150 $ 13,569
Nov 7, 4 PM $ 0.0₅256
-8.85%
$ 25,630 $ 13,271
Nov 7, 3 PM $ 0.0₅281
+3.15%
$ 28,120 $ 12,869
Nov 7, 2 PM $ 0.0₅273
+1.53%
$ 27,260 $ 19,787
Nov 7, 1 PM $ 0.0₅267
-6.35%
$ 26,690 $ 20,640
Nov 7, 12 PM $ 0.0₅285
-3.16%
$ 28,500 $ 19,938
Nov 7, 11 AM $ 0.0₅294
+9.45%
$ 29,430 $ 18,296
Nov 7, 10 AM $ 0.0₅289
+0.00%
$ 28,950 $ 18,115
Nov 7, 9 AM $ 0.0₅289
+8.67%
$ 28,950 $ 18,556
Nov 7, 8 AM $ 0.0₅266
-4.55%
$ 26,640 $ 18,558
Nov 7, 7 AM $ 0.0₅279
-1.34%
$ 27,910 $ 17,681
Nov 7, 6 AM $ 0.0₅283
+0.00%
$ 28,290 $ 17,968
Nov 7, 5 AM $ 0.0₅283
+0.00%
$ 28,290 $ 18,522
Nov 7, 4 AM $ 0.0₅283
+0.00%
$ 28,290 $ 20,943
Nov 7, 3 AM $ 0.0₅283
+0.00%
$ 28,290 $ 22,109
Nov 7, 2 AM $ 0.0₅283
-5.79%
$ 28,290 $ 22,109