FortuneHunters Historical Data

FORTUNE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0₅3
-4.94%
$ 30,030 $ 21,207
Nov 6, 11 PM $ 0.0₅336
+6.73%
$ 33,600 $ 20,362
Nov 6, 10 PM $ 0.0₅315
-0.25%
$ 31,480 $ 16,951
Nov 6, 7 PM $ 0.0₅286
-7.09%
$ 28,560 $ 17,417
Nov 6, 6 PM $ 0.0₅264
+3.01%
$ 26,370 $ 17,508
Nov 6, 5 PM $ 0.0₅256
-0.97%
$ 25,600 $ 17,469
Nov 6, 4 PM $ 0.0₅258
-3.87%
$ 25,850 $ 20,235
Nov 6, 3 PM $ 0.0₅269
-10.37%
$ 26,890 $ 21,129
Nov 6, 2 PM $ 0.0₅29
+15.03%
$ 29,000 $ 14,248
Nov 6, 1 PM $ 0.0₅252
+0.36%
$ 25,210 $ 13,303
Nov 6, 12 PM $ 0.0₅251
-2.18%
$ 25,120 $ 13,282
Nov 6, 11 AM $ 0.0₅276
-2.44%
$ 27,600 $ 13,182
Nov 6, 10 AM $ 0.0₅277
+5.49%
$ 27,670 $ 15,667
Nov 6, 9 AM $ 0.0₅262
-0.23%
$ 26,230 $ 15,263
Nov 6, 8 AM $ 0.0₅263
-1.54%
$ 26,290 $ 15,259
Nov 6, 7 AM $ 0.0₅267
-1.22%
$ 26,700 $ 15,266
Nov 6, 6 AM $ 0.0₅27
+2.15%
$ 27,030 $ 13,950
Nov 6, 5 AM $ 0.0₅265
-2.54%
$ 26,460 $ 13,144
Nov 6, 4 AM $ 0.0₅277
+5.64%
$ 27,700 $ 10,734
Nov 6, 3 AM $ 0.0₅262
+0.00%
$ 26,220 $ 10,112
Nov 5, 9 PM $ 0.0₅207
+0.00%
$ 20,690 $ 11,457
Nov 5, 8 PM $ 0.0₅2
-5.53%
$ 20,000 $ 11,457
Nov 5, 7 PM $ 0.0₅212
-10.45%
$ 21,170 $ 10,916
Nov 5, 5 PM $ 0.0₅251
+12.16%
$ 25,090 $ 16,539
Nov 5, 4 PM $ 0.0₅218
+1.82%
$ 21,780 $ 14,457
Nov 5, 3 PM $ 0.0₅214
-0.05%
$ 21,390 $ 13,225
Nov 5, 2 PM $ 0.0₅206
-6.69%
$ 20,630 $ 13,187
Nov 5, 1 PM $ 0.0₅221
+9.89%
$ 22,110 $ 13,180
Nov 5, 12 PM $ 0.0₅201
+0.00%
$ 20,120 $ 13,171
Nov 5, 11 AM $ 0.0₅223
-2.06%
$ 22,320 $ 13,174
Nov 5, 10 AM $ 0.0₅228
-1.04%
$ 22,790 $ 9,443
Nov 5, 9 AM $ 0.0₅23
+0.00%
$ 23,030 $ 9,264
Nov 5, 8 AM $ 0.0₅23
-0.30%
$ 23,030 $ 9,272
Nov 5, 7 AM $ 0.0₅231
+0.00%
$ 23,100 $ 9,270
Nov 5, 6 AM $ 0.0₅231
+0.30%
$ 23,100 $ 9,284
Nov 5, 5 AM $ 0.0₅23
+0.00%
$ 23,030 $ 9,383
Nov 5, 4 AM $ 0.0₅23
-0.09%
$ 23,030 $ 9,385
Nov 5, 3 AM $ 0.0₅236
+3.32%
$ 23,640 $ 8,575
Nov 5, 2 AM $ 0.0₅229
+0.00%
$ 22,880 $ 8,446
Nov 5, 1 AM $ 0.0₅229
+1.02%
$ 22,880 $ 8,448
Nov 5, 12 AM $ 0.0₅226
-0.04%
$ 22,650 $ 8,447
Nov 4, 11 PM $ 0.0₅227
-1.61%
$ 22,660 $ 10,272
Nov 4, 10 PM $ 0.0₅23
+6.77%
$ 23,030 $ 17,663
Nov 4, 9 PM $ 0.0₅216
+2.18%
$ 21,570 $ 23,578
Nov 4, 8 PM $ 0.0₅211
+0.76%
$ 21,110 $ 25,837
Nov 4, 7 PM $ 0.0₅209
-0.10%
$ 20,950 $ 25,912
Nov 4, 6 PM $ 0.0₅21
-5.03%
$ 20,970 $ 20,641
Nov 4, 5 PM $ 0.0₅221
-1.12%
$ 22,080 $ 19,349
Nov 4, 4 PM $ 0.0₅223
-2.96%
$ 22,330 $ 19,325
Nov 4, 3 PM $ 0.0₅23
+0.00%
$ 23,010 $ 19,326