FortuneHunters Historical Data

FORTUNE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0₅23
+0.00%
$ 23,010 $ 19,331
Nov 4, 1 PM $ 0.0₅23
+0.61%
$ 23,010 $ 19,337
Nov 4, 12 PM $ 0.0₅229
+2.42%
$ 22,870 $ 19,376
Nov 4, 11 AM $ 0.0₅223
+0.00%
$ 22,330 $ 19,367
Nov 4, 10 AM $ 0.0₅223
-3.12%
$ 22,330 $ 19,391
Nov 4, 9 AM $ 0.0₅23
+0.88%
$ 23,050 $ 19,393
Nov 4, 8 AM $ 0.0₅228
-5.89%
$ 22,850 $ 19,403
Nov 4, 7 AM $ 0.0₅243
+1.17%
$ 24,280 $ 21,662
Nov 4, 6 AM $ 0.0₅24
-8.19%
$ 24,000 $ 21,654
Nov 4, 5 AM $ 0.0₅261
+3.73%
$ 26,140 $ 22,504
Nov 4, 4 AM $ 0.0₅252
+0.64%
$ 25,200 $ 23,096
Nov 4, 3 AM $ 0.0₅25
+0.00%
$ 25,040 $ 22,983
Nov 4, 2 AM $ 0.0₅25
-0.56%
$ 25,040 $ 22,988
Nov 4, 1 AM $ 0.0₅252
+0.00%
$ 25,180 $ 23,005
Nov 4, 12 AM $ 0.0₅252
-4.37%
$ 25,180 $ 23,024
Nov 3, 11 PM $ 0.0₅278
-2.11%
$ 27,800 $ 17,598
Nov 3, 10 PM $ 0.0₅262
+8.38%
$ 26,250 $ 13,280
Nov 3, 9 PM $ 0.0₅25
-3.73%
$ 25,040 $ 7,437
Nov 3, 8 PM $ 0.0₅26
-2.69%
$ 26,010 $ 4,259
Nov 3, 7 PM $ 0.0₅267
-2.84%
$ 26,730 $ 4,182
Nov 3, 6 PM $ 0.0₅275
-1.01%
$ 27,510 $ 4,168
Nov 3, 5 PM $ 0.0₅278
+0.00%
$ 27,790 $ 4,169
Nov 3, 4 PM $ 0.0₅278
+1.02%
$ 27,790 $ 4,176
Nov 3, 3 PM $ 0.0₅275
+1.55%
$ 27,510 $ 4,179
Nov 3, 1 PM $ 0.0₅315
-2.66%
$ 31,520 $ 4,151
Nov 3, 12 PM $ 0.0₅324
-3.43%
$ 32,380 $ 4,128
Nov 3, 11 AM $ 0.0₅335
+0.00%
$ 33,530 $ 4,132
Nov 3, 5 AM $ 0.0₅386
+2.17%
$ 38,580 $ 1,231
Nov 3, 4 AM $ 0.0₅378
-0.08%
$ 37,760 $ 2,925
Nov 3, 3 AM $ 0.0₅378
+0.00%
$ 37,790 $ 4,429
Nov 3, 2 AM $ 0.0₅378
+0.00%
$ 37,790 $ 4,425
Nov 3, 1 AM $ 0.0₅378
-2.70%
$ 37,790 $ 4,405
Nov 3, 12 AM $ 0.0₅388
+0.00%
$ 38,840 $ 4,386
Nov 2, 11 PM $ 0.0₅388
+0.00%
$ 38,840 $ 4,408
Nov 2, 10 PM $ 0.0₅388
-0.33%
$ 38,840 $ 4,416
Nov 2, 9 PM $ 0.0₅39
+3.15%
$ 38,970 $ 4,379
Nov 2, 8 PM $ 0.0₅378
+0.00%
$ 37,780 $ 4,396
Nov 2, 7 PM $ 0.0₅378
+0.00%
$ 37,780 $ 4,836
Nov 2, 6 PM $ 0.0₅378
-2.18%
$ 37,780 $ 4,843
Nov 2, 5 PM $ 0.0₅386
+0.78%
$ 38,620 $ 6,379
Nov 2, 4 PM $ 0.0₅383
+3.68%
$ 38,320 $ 6,399
Nov 2, 3 PM $ 0.0₅37
+0.00%
$ 36,960 $ 7,418
Nov 2, 2 PM $ 0.0₅37
+0.00%
$ 36,960 $ 7,578
Nov 2, 1 PM $ 0.0₅37
+0.00%
$ 36,960 $ 7,597
Nov 2, 12 PM $ 0.0₅37
-0.96%
$ 36,960 $ 7,892
Nov 2, 11 AM $ 0.0₅375
+2.63%
$ 37,490 $ 9,015
Nov 2, 10 AM $ 0.0₅365
+0.05%
$ 36,530 $ 9,270
Nov 2, 9 AM $ 0.0₅365
+4.43%
$ 36,510 $ 9,273
Nov 2, 8 AM $ 0.0₅35
+0.78%
$ 34,960 $ 8,984
Nov 2, 7 AM $ 0.0₅347
-1.98%
$ 34,690 $ 10,213