FortuneHunters Historical Data

FORTUNE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0₅354
+2.91%
$ 35,390 $ 12,480
Nov 2, 5 AM $ 0.0₅344
-2.30%
$ 34,390 $ 15,418
Nov 2, 4 AM $ 0.0₅352
+0.40%
$ 35,200 $ 13,757
Nov 2, 3 AM $ 0.0₅351
+0.00%
$ 35,060 $ 12,101
Nov 2, 2 AM $ 0.0₅351
+0.00%
$ 35,060 $ 54,528
Nov 2, 1 AM $ 0.0₅351
+0.00%
$ 35,060 $ 59,931
Nov 2, 12 AM $ 0.0₅351
+5.00%
$ 35,060 $ 114,635
Nov 1, 11 PM $ 0.0₅334
+0.18%
$ 33,390 $ 122,195
Nov 1, 10 PM $ 0.0₅35
+0.20%
$ 35,000 $ 123,176
Nov 1, 9 PM $ 0.0₅349
-1.27%
$ 34,930 $ 126,490
Nov 1, 8 PM $ 0.0₅347
-2.01%
$ 34,680 $ 126,420
Nov 1, 7 PM $ 0.0₅354
+4.12%
$ 35,390 $ 127,839
Nov 1, 6 PM $ 0.0₅34
+0.24%
$ 33,990 $ 129,694
Nov 1, 5 PM $ 0.0₅339
-3.17%
$ 33,910 $ 129,422
Nov 1, 11 AM $ 0.0₅408
+0.00%
$ 40,790 $ 140,076
Nov 1, 10 AM $ 0.0₅408
-7.34%
$ 40,790 $ 140,060
Nov 1, 9 AM $ 0.0₅44
-0.50%
$ 44,020 $ 139,820
Nov 1, 3 AM $ 0.0₅72
+4.35%
$ 72,000 $ 122,465
Nov 1, 1 AM $ 0.0₅672
+4.97%
$ 67,200 $ 85,054
Nov 1, 12 AM $ 0.0₅66
+3.19%
$ 66,000 $ 31,341
Oct 31, 11 PM $ 0.0₅64
+7.46%
$ 63,960 $ 23,940
Oct 31, 10 PM $ 0.0₅595
+2.02%
$ 59,520 $ 23,067
Oct 31, 8 PM $ 0.0₅602
+6.02%
$ 60,210 $ 19,158
Oct 31, 7 PM $ 0.0₅568
+0.26%
$ 56,790 $ 18,087
Oct 31, 6 PM $ 0.0₅635
+15.61%
$ 63,480 $ 16,043
Oct 31, 5 PM $ 0.0₅549
-0.22%
$ 54,910 $ 14,966
Oct 31, 4 PM $ 0.0₅55
-0.18%
$ 55,030 $ 12,074
Oct 31, 3 PM $ 0.0₅551
-4.55%
$ 55,130 $ 11,105
Oct 31, 2 PM $ 0.0₅578
+5.02%
$ 57,760 $ 8,917
Oct 31, 1 PM $ 0.0₅585
-0.80%
$ 58,530 $ 8,879
Oct 31, 12 PM $ 0.0₅536
-15.46%
$ 53,640 $ 8,036
Oct 31, 11 AM $ 0.0₅634
+1.20%
$ 63,450 $ 4,426
Oct 31, 10 AM $ 0.0₅627
+0.06%
$ 62,700 $ 2,987
Oct 31, 9 AM $ 0.0₅627
+4.43%
$ 62,660 $ 2,995
Oct 31, 8 AM $ 0.0₅6
+0.00%
$ 60,000 $ 2,743
Oct 31, 7 AM $ 0.0₅6
+0.05%
$ 60,000 $ 2,721
Oct 31, 6 AM $ 0.0₅6
-0.02%
$ 59,970 $ 2,697
Oct 31, 5 AM $ 0.0₅6
-0.05%
$ 59,980 $ 2,705
Oct 31, 4 AM $ 0.0₅6
-0.20%
$ 60,010 $ 2,638
Oct 31, 3 AM $ 0.0₅601
-9.03%
$ 60,130 $ 2,590
Oct 31, 2 AM $ 0.0₅661
+14.66%
$ 66,100 $ 2,531
Oct 31, 1 AM $ 0.0₅576
+0.02%
$ 57,650 $ 2,100
Oct 30, 11 PM $ 0.0₅5
+0.00%
$ 50,000 $ 8,634
Oct 30, 10 PM $ 0.0₅5
+4.34%
$ 50,000 $ 10,587
Oct 30, 9 PM $ 0.0₅479
+2.48%
$ 47,920 $ 12,611
Oct 30, 8 PM $ 0.0₅468
+0.00%
$ 46,760 $ 12,610
Oct 30, 7 PM $ 0.0₅468
-0.89%
$ 46,760 $ 12,646
Oct 30, 6 PM $ 0.0₅472
+3.90%
$ 47,180 $ 12,792
Oct 30, 5 PM $ 0.0₅454
-7.52%
$ 45,410 $ 12,778
Oct 30, 4 PM $ 0.0₅491
-0.65%
$ 49,100 $ 11,596