FortuneHunters Historical Data

FORTUNE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.0₅436
+4.51%
$43,590 $14,601
Oct 23, 2025 $0.0₅431
+2.45%
$41,880 $5,247
Oct 22, 2025 $0.0₅428
-4.83%
$42,040 $20,174
Oct 21, 2025 $0.0₅449
+4.23%
$44,960 $5,893
Oct 20, 2025 $0.0₅478
+9.08%
$47,800 $11,874
Oct 19, 2025 $0.0₅457
+2.44%
$46,000 $5,209
Oct 18, 2025 $0.0₅48
+14.29%
$46,000 $5,717
Oct 17, 2025 $0.0₅415
-15.31%
$42,000 $5,211
Oct 16, 2025 $0.0₅458
-11.88%
$45,820 $3,755
Oct 15, 2025 $0.0₅52
-21.62%
$52,000 $5,284
Oct 14, 2025 $0.0₅4
+0.00%
$65,010 $198
Oct 13, 2025 $0.0₅4
+0.00%
$40,000 $31
Oct 12, 2025 $0.0₅4
+0.00%
$40,000 $75
Oct 11, 2025 $0.0₅4
+0.00%
$40,000 $106
Oct 10, 2025 $0.0₅4
+0.00%
$40,000 $960
Oct 9, 2025 $0.0₅6
-97.86%
$60,000 $131,559
Oct 8, 2025 $0.01
-23.43%
$100 million $53,622
Oct 7, 2025 $0.0131
-1.06%
$130.6 million $1,459
Oct 6, 2025 $0.0132
-0.23%
$132 million $6,040
Oct 5, 2025 $0.0132
+1.77%
$132.3 million $2,604
Oct 4, 2025 $0.013
-67.20%
$130 million $49,517
Oct 3, 2025 $0.016
-2.20%
$392.1 million $6,827
Oct 2, 2025 $0.0169
+29.71%
$169.4 million $3,517
Oct 1, 2025 $0.0135
-13.24%
$131.2 million $6,803
Download