FortuneHunters Historical Data

FORTUNE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0₅436
+4.51%
$ 43,590 $ 14,601
Oct 23, 2025 $ 0.0₅431
+2.45%
$ 41,880 $ 5,247
Oct 22, 2025 $ 0.0₅428
-4.83%
$ 42,040 $ 20,174
Oct 21, 2025 $ 0.0₅449
+4.23%
$ 44,960 $ 5,893
Oct 20, 2025 $ 0.0₅478
+9.08%
$ 47,800 $ 11,874
Oct 19, 2025 $ 0.0₅457
+2.44%
$ 46,000 $ 5,209
Oct 18, 2025 $ 0.0₅48
+14.29%
$ 46,000 $ 5,717
Oct 17, 2025 $ 0.0₅415
-15.31%
$ 42,000 $ 5,211
Oct 16, 2025 $ 0.0₅458
-11.88%
$ 45,820 $ 3,755
Oct 15, 2025 $ 0.0₅52
-21.62%
$ 52,000 $ 5,284
Oct 14, 2025 $ 0.0₅4
+0.00%
$ 65,010 $ 198
Oct 13, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 31
Oct 12, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 75
Oct 11, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 106
Oct 10, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 960
Oct 9, 2025 $ 0.0₅6
-97.86%
$ 60,000 $ 131,559
Oct 8, 2025 $ 0.01
-23.43%
$ 100 million $ 53,622
Oct 7, 2025 $ 0.0131
-1.06%
$ 130.6 million $ 1,459
Oct 6, 2025 $ 0.0132
-0.23%
$ 132 million $ 6,040
Oct 5, 2025 $ 0.0132
+1.77%
$ 132.3 million $ 2,604
Oct 4, 2025 $ 0.013
-67.20%
$ 130 million $ 49,517
Oct 3, 2025 $ 0.016
-2.20%
$ 392.1 million $ 6,827
Oct 2, 2025 $ 0.0169
+29.71%
$ 169.4 million $ 3,517
Oct 1, 2025 $ 0.0135
-13.24%
$ 131.2 million $ 6,803
Download