FortuneHunters Historical Data

FORTUNE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.0₅522
+0.00%
$ 52,210 $ 1,162
Dec 13, 2 AM $ 0.0₅522
+0.00%
$ 52,210 $ 1,162
Dec 13, 1 AM $ 0.0₅522
+0.00%
$ 52,210 $ 1,162
Dec 13, 12 AM $ 0.0₅522
+0.00%
$ 52,210 $ 1,162
Dec 12, 11 PM $ 0.0₅522
+0.00%
$ 52,210 $ 1,162
Dec 12, 10 PM $ 0.0₅522
+0.00%
$ 52,210 $ 1,162
Dec 12, 9 PM $ 0.0₅522
+0.00%
$ 52,210 $ 1,162
Dec 12, 8 PM $ 0.0₅522
+4.09%
$ 52,210 $ 1,162
Dec 12, 5 PM $ 0.0₅482
+0.00%
$ 48,170 $ 390
Dec 12, 4 PM $ 0.0₅482
+0.00%
$ 48,170 $ 393
Dec 12, 3 PM $ 0.0₅482
-2.73%
$ 48,170 $ 579
Dec 12, 2 PM $ 0.0₅495
+0.00%
$ 49,520 $ 593
Dec 12, 1 PM $ 0.0₅53
+0.00%
$ 53,000 $ 585
Dec 12, 12 PM $ 0.0₅512
+7.72%
$ 51,180 $ 566
Dec 12, 11 AM $ 0.0₅475
+0.00%
$ 47,510 $ 218
Dec 12, 10 AM $ 0.0₅475
+0.02%
$ 47,510 $ 233
Dec 12, 9 AM $ 0.0₅475
+0.00%
$ 47,500 $ 227
Dec 12, 8 AM $ 0.0₅475
+0.00%
$ 47,500 $ 232
Dec 12, 7 AM $ 0.0₅475
+0.00%
$ 47,500 $ 232
Dec 12, 6 AM $ 0.0₅475
+0.00%
$ 47,500 $ 232
Dec 12, 5 AM $ 0.0₅475
+0.00%
$ 47,500 $ 240
Dec 12, 4 AM $ 0.0₅475
+0.00%
$ 47,500 $ 242
Dec 12, 3 AM $ 0.0₅475
+0.00%
$ 47,500 $ 244
Dec 12, 2 AM $ 0.0₅475
+0.00%
$ 47,500 $ 244
Dec 12, 1 AM $ 0.0₅475
+0.00%
$ 47,500 $ 603
Dec 12, 12 AM $ 0.0₅475
+0.00%
$ 47,500 $ 1,879
Dec 11, 11 PM $ 0.0₅475
+0.00%
$ 47,500 $ 1,879
Dec 11, 10 PM $ 0.0₅475
+0.00%
$ 47,500 $ 1,879
Dec 11, 9 PM $ 0.0₅475
+0.00%
$ 47,500 $ 1,882
Dec 11, 8 PM $ 0.0₅475
+0.00%
$ 47,500 $ 1,897
Dec 11, 7 PM $ 0.0₅475
-1.62%
$ 47,500 $ 3,466
Dec 11, 6 PM $ 0.0₅483
+0.00%
$ 48,280 $ 4,720
Dec 11, 5 PM $ 0.0₅483
-0.72%
$ 48,280 $ 4,720
Dec 11, 4 PM $ 0.0₅486
+2.38%
$ 48,630 $ 5,344
Dec 11, 3 PM $ 0.0₅475
-1.57%
$ 47,500 $ 5,159
Dec 11, 2 PM $ 0.0₅483
-1.91%
$ 48,260 $ 5,170
Dec 11, 1 PM $ 0.0₅492
+0.00%
$ 49,200 $ 5,180
Dec 11, 12 PM $ 0.0₅523
+0.00%
$ 52,290 $ 5,182
Dec 11, 11 AM $ 0.0₅523
-1.82%
$ 52,290 $ 7,542
Dec 11, 10 AM $ 0.0₅533
+1.58%
$ 53,260 $ 8,554
Dec 11, 9 AM $ 0.0₅524
-0.68%
$ 52,430 $ 8,553
Dec 11, 8 AM $ 0.0₅528
+0.00%
$ 52,790 $ 8,549
Dec 11, 7 AM $ 0.0₅528
+0.00%
$ 52,790 $ 8,549
Dec 11, 6 AM $ 0.0₅528
-0.04%
$ 52,790 $ 8,549
Dec 11, 5 AM $ 0.0₅528
+1.97%
$ 52,810 $ 8,540
Dec 11, 4 AM $ 0.0₅518
-2.69%
$ 51,790 $ 8,540
Dec 11, 3 AM $ 0.0₅532
+0.00%
$ 53,220 $ 8,538
Dec 11, 2 AM $ 0.0₅532
+10.16%
$ 53,220 $ 8,538
Dec 11, 1 AM $ 0.0₅482
+0.00%
$ 48,240 $ 8,578
Dec 11, 12 AM $ 0.0₅482
+0.00%
$ 48,240 $ 8,578