FortuneHunters Historical Data

FORTUNE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0₅491
+0.10%
$ 49,150 $ 11,530
Oct 30, 2 PM $ 0.0₅491
-5.29%
$ 49,100 $ 11,581
Oct 30, 1 PM $ 0.0₅518
-1.61%
$ 51,840 $ 11,525
Oct 30, 12 PM $ 0.0₅527
+1.60%
$ 52,690 $ 11,749
Oct 30, 11 AM $ 0.0₅519
-2.43%
$ 51,860 $ 11,754
Oct 30, 10 AM $ 0.0₅531
+2.21%
$ 53,150 $ 11,770
Oct 30, 9 AM $ 0.0₅52
-0.02%
$ 52,000 $ 11,954
Oct 30, 9 AM $ 0.0₅52
-0.02%
$ 52,000 $ 11,954
Oct 30, 8 AM $ 0.0₅52
-1.59%
$ 52,010 $ 11,983
Oct 30, 8 AM $ 0.0₅52
-1.59%
$ 52,010 $ 11,983
Oct 30, 7 AM $ 0.0₅528
+1.62%
$ 52,850 $ 11,976
Oct 30, 7 AM $ 0.0₅528
+1.62%
$ 52,850 $ 11,976
Oct 30, 6 AM $ 0.0₅52
-3.69%
$ 52,010 $ 12,186
Oct 30, 6 AM $ 0.0₅52
-3.69%
$ 52,010 $ 12,186
Oct 30, 5 AM $ 0.0₅54
+2.16%
$ 54,000 $ 13,335
Oct 30, 5 AM $ 0.0₅54
+2.16%
$ 54,000 $ 13,335
Oct 30, 4 AM $ 0.0₅529
+3.22%
$ 52,860 $ 13,317
Oct 30, 4 AM $ 0.0₅529
+3.22%
$ 52,860 $ 13,317
Oct 30, 3 AM $ 0.0₅512
-0.02%
$ 51,210 $ 14,320
Oct 30, 3 AM $ 0.0₅512
-0.02%
$ 51,210 $ 14,320
Oct 30, 2 AM $ 0.0₅516
+0.78%
$ 51,630 $ 14,333
Oct 30, 2 AM $ 0.0₅516
+0.78%
$ 51,630 $ 14,333
Oct 30, 1 AM $ 0.0₅512
-0.10%
$ 51,230 $ 14,515
Oct 30, 1 AM $ 0.0₅512
-0.10%
$ 51,230 $ 14,515
Oct 30, 12 AM $ 0.0₅513
-2.14%
$ 51,280 $ 15,086
Oct 30, 12 AM $ 0.0₅513
-2.14%
$ 51,280 $ 15,086
Oct 29, 11 PM $ 0.0₅524
+4.22%
$ 52,420 $ 11,295
Oct 29, 11 PM $ 0.0₅524
+4.22%
$ 52,420 $ 11,295
Oct 29, 10 PM $ 0.0₅503
-2.33%
$ 50,280 $ 7,319
Oct 29, 10 PM $ 0.0₅503
-2.33%
$ 50,280 $ 7,319
Oct 29, 9 PM $ 0.0₅515
+5.97%
$ 51,480 $ 5,224
Oct 29, 9 PM $ 0.0₅515
+5.97%
$ 51,480 $ 5,224
Oct 29, 8 PM $ 0.0₅486
+1.23%
$ 48,580 $ 5,343
Oct 29, 8 PM $ 0.0₅486
+1.23%
$ 48,580 $ 5,343
Oct 29, 7 PM $ 0.0₅48
-13.50%
$ 47,990 $ 5,358
Oct 29, 7 PM $ 0.0₅48
-13.50%
$ 47,990 $ 5,358
Oct 29, 6 PM $ 0.0₅555
+0.00%
$ 55,480 $ 5,246
Oct 29, 6 PM $ 0.0₅555
+0.00%
$ 55,480 $ 5,246
Oct 29, 5 PM $ 0.0₅555
+0.31%
$ 55,480 $ 5,252
Oct 29, 5 PM $ 0.0₅555
+0.31%
$ 55,480 $ 5,252
Oct 29, 4 PM $ 0.0₅553
+0.00%
$ 55,310 $ 5,349
Oct 29, 4 PM $ 0.0₅553
+0.00%
$ 55,310 $ 5,349
Oct 29, 3 PM $ 0.0₅553
-4.64%
$ 55,310 $ 5,444
Oct 29, 3 PM $ 0.0₅553
-4.64%
$ 55,310 $ 5,444
Oct 29, 2 PM $ 0.0₅584
+4.55%
$ 58,420 $ 5,421
Oct 29, 2 PM $ 0.0₅584
+4.55%
$ 58,420 $ 5,421
Oct 29, 1 PM $ 0.0₅559
-1.71%
$ 55,880 $ 5,374
Oct 29, 1 PM $ 0.0₅559
-1.71%
$ 55,880 $ 5,374
Oct 29, 7 AM $ 0.0₅456
+0.00%
$ 45,560 $ 6,903
Oct 29, 7 AM $ 0.0₅456
+0.00%
$ 45,560 $ 6,903