FortuneHunters Historical Data

FORTUNE Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0₅437
+3.95%
$ 43,660 $ 6,715
Oct 29, 6 AM $ 0.0₅437
+3.95%
$ 43,660 $ 6,715
Oct 29, 5 AM $ 0.0₅42
+1.55%
$ 42,000 $ 5,548
Oct 29, 5 AM $ 0.0₅42
+1.55%
$ 42,000 $ 5,548
Oct 29, 4 AM $ 0.0₅427
-8.15%
$ 42,740 $ 5,544
Oct 29, 4 AM $ 0.0₅427
-8.15%
$ 42,740 $ 5,544
Oct 29, 2 AM $ 0.0₅471
+0.00%
$ 47,080 $ 6,846
Oct 29, 1 AM $ 0.0₅466
+13.01%
$ 46,640 $ 6,688
Oct 29, 12 AM $ 0.0₅435
+1.02%
$ 43,460 $ 9,246
Oct 28, 11 PM $ 0.0₅43
-2.43%
$ 43,020 $ 10,700
Oct 28, 10 PM $ 0.0₅441
+4.13%
$ 44,090 $ 12,168
Oct 28, 9 PM $ 0.0₅423
+0.00%
$ 42,320 $ 12,056
Oct 28, 8 PM $ 0.0₅423
-0.05%
$ 42,320 $ 15,861
Oct 28, 7 PM $ 0.0₅423
+0.07%
$ 42,340 $ 15,819
Oct 28, 6 PM $ 0.0₅423
+0.00%
$ 42,310 $ 15,785
Oct 28, 5 PM $ 0.0₅423
-1.03%
$ 42,520 $ 15,782
Oct 28, 4 PM $ 0.0₅427
-6.23%
$ 42,750 $ 15,695
Oct 28, 3 PM $ 0.0₅438
+17.10%
$ 43,820 $ 17,418
Oct 28, 2 PM $ 0.0₅374
+2.21%
$ 37,420 $ 17,309
Oct 28, 1 PM $ 0.0₅366
-0.81%
$ 36,610 $ 17,423
Oct 28, 12 PM $ 0.0₅369
+3.65%
$ 36,910 $ 17,330
Oct 28, 11 AM $ 0.0₅356
-4.71%
$ 35,610 $ 16,900
Oct 25, 1 PM $ 0.0₅492
+9.50%
$ 49,230 $ 10,563
Oct 25, 12 PM $ 0.0₅45
+0.00%
$ 44,960 $ 9,192
Oct 25, 11 AM $ 0.0₅45
+0.00%
$ 44,960 $ 9,188
Oct 25, 10 AM $ 0.0₅45
-1.01%
$ 44,960 $ 9,206
Oct 25, 9 AM $ 0.0₅454
+0.00%
$ 45,420 $ 9,202
Oct 25, 8 AM $ 0.0₅454
+0.02%
$ 45,420 $ 9,272
Oct 25, 7 AM $ 0.0₅454
+0.00%
$ 45,410 $ 9,278
Oct 25, 6 AM $ 0.0₅454
+3.84%
$ 45,410 $ 10,273
Oct 25, 5 AM $ 0.0₅437
+0.00%
$ 43,730 $ 18,338
Oct 25, 4 AM $ 0.0₅437
-2.84%
$ 43,730 $ 18,362
Oct 25, 3 AM $ 0.0₅45
-3.80%
$ 45,010 $ 18,354
Oct 25, 2 AM $ 0.0₅445
+0.00%
$ -- $ 16,813
Oct 25, 12 AM $ 0.0₅436
-0.05%
$ 43,570 $ 14,627
Oct 24, 11 PM $ 0.0₅436
+0.00%
$ 43,590 $ 14,598
Oct 24, 10 PM $ 0.0₅436
-0.07%
$ 43,590 $ 14,601
Oct 24, 9 PM $ 0.0₅436
-3.05%
$ 43,620 $ 14,617
Oct 24, 8 PM $ 0.0₅45
+3.24%
$ 44,990 $ 14,233
Oct 24, 7 PM $ 0.0₅436
-0.02%
$ 43,580 $ 9,967
Oct 24, 6 PM $ 0.0₅436
+0.02%
$ 43,590 $ 10,013
Oct 24, 5 PM $ 0.0₅436
+0.00%
$ 43,580 $ 9,428
Oct 24, 4 PM $ 0.0₅436
+0.28%
$ 43,580 $ 9,448
Oct 24, 3 PM $ 0.0₅435
-0.02%
$ 43,460 $ 9,447
Oct 24, 2 PM $ 0.0₅435
-4.44%
$ 43,470 $ 9,441
Oct 24, 1 PM $ 0.0₅455
+5.91%
$ 45,490 $ 9,404
Oct 24, 12 PM $ 0.0₅429
+0.00%
$ 42,950 $ 9,395
Oct 24, 11 AM $ 0.0₅429
+2.63%
$ 42,950 $ 9,399
Oct 24, 10 AM $ 0.0₅418
+0.00%
$ 41,850 $ 9,381
Oct 24, 9 AM $ 0.0₅418
-0.52%
$ 41,850 $ 9,444