FortuneHunters Historical Data

FORTUNE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.0₅421
-1.75%
$ 42,070 $ 9,408
Oct 24, 7 AM $ 0.0₅428
-2.73%
$ 42,820 $ 9,423
Oct 24, 6 AM $ 0.0₅425
-1.35%
$ 42,490 $ 12,006
Oct 24, 5 AM $ 0.0₅431
+3.26%
$ 43,070 $ 4,581
Oct 24, 4 AM $ 0.0₅417
+0.00%
$ 41,710 $ 4,563
Oct 24, 3 AM $ 0.0₅417
+0.00%
$ 41,710 $ 4,563
Oct 24, 2 AM $ 0.0₅417
+0.00%
$ 41,710 $ 4,572
Oct 24, 1 AM $ 0.0₅417
+0.00%
$ 41,710 $ 4,580
Oct 24, 12 AM $ 0.0₅417
+0.00%
$ 41,710 $ 4,613
Oct 23, 11 PM $ 0.0₅417
-3.16%
$ 41,880 $ 5,252
Oct 23, 10 PM $ 0.0₅431
+1.01%
$ 43,070 $ 5,247
Oct 23, 9 PM $ 0.0₅426
-0.93%
$ 42,640 $ 5,877
Oct 23, 8 PM $ 0.0₅43
+0.00%
$ 43,040 $ 8,647
Oct 23, 7 PM $ 0.0₅43
+1.15%
$ 43,040 $ 8,674
Oct 23, 6 PM $ 0.0₅425
+0.00%
$ 42,550 $ 10,594
Oct 23, 5 PM $ 0.0₅425
-1.69%
$ 42,550 $ 14,928
Oct 23, 4 PM $ 0.0₅433
+2.93%
$ 43,280 $ 14,910
Oct 23, 3 PM $ 0.0₅42
+0.02%
$ 42,050 $ 14,971
Oct 23, 2 PM $ 0.0₅42
+0.00%
$ 42,040 $ 18,596
Oct 23, 1 PM $ 0.0₅42
+0.24%
$ 42,040 $ 20,203
Oct 23, 12 PM $ 0.0₅419
-1.15%
$ 41,940 $ 21,104
Oct 23, 11 AM $ 0.0₅424
+0.00%
$ 42,430 $ 21,112
Oct 23, 10 AM $ 0.0₅424
+3.21%
$ 42,430 $ 21,154
Oct 23, 9 AM $ 0.0₅411
-3.61%
$ 41,110 $ 21,233
Oct 23, 8 AM $ 0.0₅426
+0.40%
$ 42,650 $ 21,295
Oct 23, 7 AM $ 0.0₅425
-4.75%
$ 42,480 $ 22,321
Oct 23, 6 AM $ 0.0₅423
-3.82%
$ 42,300 $ 18,855
Oct 23, 5 AM $ 0.0₅44
+5.98%
$ 42,580 $ 18,353
Oct 23, 4 AM $ 0.0₅415
+0.00%
$ 41,500 $ 18,347
Oct 23, 3 AM $ 0.0₅415
-1.57%
$ 41,500 $ 18,399
Oct 23, 2 AM $ 0.0₅419
+0.60%
$ 41,870 $ 18,423
Oct 23, 1 AM $ 0.0₅416
-2.23%
$ 41,620 $ 18,420
Oct 23, 12 AM $ 0.0₅41
-2.47%
$ 41,000 $ 18,387
Oct 22, 11 PM $ 0.0₅42
-1.75%
$ 42,040 $ 17,796
Oct 22, 10 PM $ 0.0₅428
+2.17%
$ 42,790 $ 20,174
Oct 22, 9 PM $ 0.0₅419
-0.62%
$ 41,880 $ 19,511
Oct 22, 8 PM $ 0.0₅421
+0.45%
$ 42,140 $ 16,753
Oct 22, 7 PM $ 0.0₅419
-2.26%
$ 41,950 $ 16,955
Oct 22, 6 PM $ 0.0₅429
-2.30%
$ 42,920 $ 14,960
Oct 22, 5 PM $ 0.0₅439
+4.42%
$ 43,930 $ 10,980
Oct 22, 4 PM $ 0.0₅421
+4.63%
$ 42,070 $ 11,210
Oct 22, 3 PM $ 0.0₅402
-4.28%
$ 40,210 $ 11,198
Oct 22, 2 PM $ 0.0₅42
-5.32%
$ 42,010 $ 7,608
Oct 22, 1 PM $ 0.0₅444
-0.09%
$ 44,370 $ 7,398
Oct 22, 12 PM $ 0.0₅444
+0.00%
$ 44,410 $ 7,470
Oct 22, 11 AM $ 0.0₅444
-3.01%
$ 44,410 $ 7,459
Oct 22, 10 AM $ 0.0₅458
-3.54%
$ 45,790 $ 8,146
Oct 22, 9 AM $ 0.0₅475
+3.78%
$ 47,470 $ 9,354
Oct 22, 8 AM $ 0.0₅453
+2.70%
$ 45,260 $ 9,263
Oct 22, 7 AM $ 0.0₅441
-4.24%
$ 44,070 $ 8,215