FortuneHunters Historical Data

FORTUNE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0₅45
-0.22%
$ 44,440 $ 8,156
Oct 22, 5 AM $ 0.0₅451
+0.13%
$ 45,100 $ 8,001
Oct 22, 4 AM $ 0.0₅45
-1.03%
$ 45,040 $ 8,000
Oct 22, 3 AM $ 0.0₅455
-0.26%
$ 45,510 $ 7,972
Oct 22, 2 AM $ 0.0₅456
+2.45%
$ 45,630 $ 7,938
Oct 22, 1 AM $ 0.0₅445
+0.00%
$ 44,540 $ 7,935
Oct 22, 12 AM $ 0.0₅445
-0.93%
$ 44,540 $ 7,936
Oct 21, 11 PM $ 0.0₅45
+0.20%
$ 44,960 $ 7,899
Oct 21, 10 PM $ 0.0₅449
-6.03%
$ 44,870 $ 5,893
Oct 21, 9 PM $ 0.0₅477
+5.99%
$ 47,750 $ 5,905
Oct 21, 8 PM $ 0.0₅45
+2.08%
$ 45,050 $ 5,950
Oct 21, 7 PM $ 0.0₅441
-4.87%
$ 44,130 $ 6,456
Oct 21, 6 PM $ 0.0₅464
+3.46%
$ 46,390 $ 8,015
Oct 21, 5 PM $ 0.0₅435
-0.11%
$ 43,500 $ 7,471
Oct 21, 4 PM $ 0.0₅435
+2.30%
$ 43,550 $ 7,850
Oct 21, 3 PM $ 0.0₅426
-3.01%
$ 42,570 $ 7,835
Oct 21, 2 PM $ 0.0₅439
-0.36%
$ 43,890 $ 7,808
Oct 21, 1 PM $ 0.0₅44
+2.87%
$ 44,050 $ 6,849
Oct 21, 12 PM $ 0.0₅428
-0.26%
$ 42,820 $ 6,724
Oct 21, 11 AM $ 0.0₅429
-2.21%
$ 42,930 $ 6,801
Oct 21, 10 AM $ 0.0₅434
+0.02%
$ 43,400 $ 8,731
Oct 21, 9 AM $ 0.0₅434
-0.05%
$ 43,390 $ 7,825
Oct 21, 8 AM $ 0.0₅434
+4.30%
$ 43,410 $ 8,018
Oct 21, 7 AM $ 0.0₅416
+0.00%
$ 41,620 $ 8,019
Oct 21, 6 AM $ 0.0₅416
-3.46%
$ 41,620 $ 8,028
Oct 21, 5 AM $ 0.0₅431
+0.00%
$ 43,110 $ 8,046
Oct 21, 4 AM $ 0.0₅431
+0.14%
$ 43,110 $ 8,048
Oct 21, 3 AM $ 0.0₅43
+0.00%
$ 43,050 $ 8,032
Oct 21, 2 AM $ 0.0₅43
+0.00%
$ 43,050 $ 8,032
Oct 20, 8 PM $ 0.0₅478
+5.99%
$ 47,800 $ 11,874
Oct 20, 7 PM $ 0.0₅417
-4.29%
$ 41,740 $ 11,178
Oct 20, 6 PM $ 0.0₅436
+3.41%
$ 43,610 $ 9,621
Oct 20, 5 PM $ 0.0₅422
-3.37%
$ 42,170 $ 10,856
Oct 20, 4 PM $ 0.0₅445
+0.07%
$ 44,460 $ 10,456
Oct 20, 3 PM $ 0.0₅453
+0.89%
$ 45,330 $ 10,493
Oct 20, 2 PM $ 0.0₅449
+5.77%
$ 44,930 $ 10,534
Oct 20, 1 PM $ 0.0₅425
-3.89%
$ 43,380 $ 10,378
Oct 20, 12 PM $ 0.0₅442
-1.84%
$ 44,200 $ 9,239
Oct 20, 11 AM $ 0.0₅47
+0.30%
$ 46,980 $ 7,736
Oct 20, 10 AM $ 0.0₅473
+4.71%
$ 47,340 $ 6,191
Oct 20, 9 AM $ 0.0₅452
+3.88%
$ 45,210 $ 6,065
Oct 20, 8 AM $ 0.0₅418
-4.06%
$ 41,810 $ 5,898
Oct 20, 7 AM $ 0.0₅436
+0.23%
$ 43,580 $ 5,952
Oct 20, 6 AM $ 0.0₅435
-1.45%
$ 43,480 $ 5,958
Oct 20, 5 AM $ 0.0₅441
-3.12%
$ 44,120 $ 5,924
Oct 20, 4 AM $ 0.0₅455
+5.91%
$ 45,540 $ 5,945
Oct 20, 3 AM $ 0.0₅43
+0.00%
$ 43,000 $ 5,961
Oct 20, 2 AM $ 0.0₅43
+0.00%
$ 43,000 $ 5,967
Oct 20, 1 AM $ 0.0₅43
+1.70%
$ 43,000 $ 5,969
Oct 20, 12 AM $ 0.0₅423
-3.51%
$ 42,280 $ 5,966