FortuneHunters Historical Data

FORTUNE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.0₅46
+0.66%
$ 46,000 $ 5,229
Oct 19, 10 PM $ 0.0₅457
+4.39%
$ 45,700 $ 5,209
Oct 19, 9 PM $ 0.0₅438
+2.15%
$ 43,780 $ 4,657
Oct 19, 8 PM $ 0.0₅429
+2.02%
$ 42,860 $ 3,917
Oct 19, 7 PM $ 0.0₅42
-4.02%
$ 42,010 $ 3,917
Oct 19, 6 PM $ 0.0₅438
-2.73%
$ 43,770 $ 4,027
Oct 19, 5 PM $ 0.0₅431
+0.12%
$ 43,100 $ 4,131
Oct 19, 4 PM $ 0.0₅43
-4.69%
$ 43,050 $ 4,175
Oct 19, 3 PM $ 0.0₅464
-1.17%
$ 46,410 $ 5,968
Oct 19, 2 PM $ 0.0₅484
+2.00%
$ 48,390 $ 5,937
Oct 19, 1 PM $ 0.0₅474
+0.00%
$ 47,440 $ 5,941
Oct 19, 12 PM $ 0.0₅474
+0.00%
$ 47,440 $ 5,965
Oct 19, 11 AM $ 0.0₅474
+0.00%
$ 47,440 $ 6,096
Oct 19, 10 AM $ 0.0₅474
-1.45%
$ 47,440 $ 6,798
Oct 19, 9 AM $ 0.0₅481
-2.90%
$ 48,150 $ 7,203
Oct 19, 8 AM $ 0.0₅496
+4.49%
$ 49,590 $ 7,857
Oct 19, 7 AM $ 0.0₅475
+6.39%
$ 47,460 $ 8,020
Oct 19, 6 AM $ 0.0₅446
+0.84%
$ 44,570 $ 8,005
Oct 19, 5 AM $ 0.0₅442
+2.48%
$ 44,240 $ 7,982
Oct 19, 4 AM $ 0.0₅432
+1.17%
$ 43,170 $ 7,958
Oct 19, 3 AM $ 0.0₅427
+0.00%
$ 42,670 $ 7,934
Oct 19, 2 AM $ 0.0₅427
+0.00%
$ 42,670 $ 7,927
Oct 19, 1 AM $ 0.0₅446
+0.00%
$ 44,610 $ 7,926
Oct 18, 11 PM $ 0.0₅46
-4.17%
$ 46,000 $ 7,019
Oct 18, 10 PM $ 0.0₅48
+0.00%
$ 48,000 $ 5,717
Oct 18, 9 PM $ 0.0₅48
+4.90%
$ 48,000 $ 6,635
Oct 18, 8 PM $ 0.0₅458
-4.81%
$ 45,760 $ 6,591
Oct 18, 7 PM $ 0.0₅481
+0.00%
$ 48,070 $ 7,909
Oct 18, 6 PM $ 0.0₅469
+0.00%
$ 46,880 $ 7,068
Oct 18, 4 PM $ 0.0₅45
-1.49%
$ 44,990 $ 6,938
Oct 18, 3 PM $ 0.0₅44
+0.00%
$ 44,000 $ 6,562
Oct 18, 12 PM $ 0.0₅42
-3.58%
$ 42,000 $ 5,726
Oct 18, 11 AM $ 0.0₅436
+4.14%
$ 43,560 $ 5,717
Oct 18, 10 AM $ 0.0₅418
-0.02%
$ 41,830 $ 5,037
Oct 18, 9 AM $ 0.0₅418
+0.79%
$ 41,840 $ 4,644
Oct 18, 8 AM $ 0.0₅415
+0.10%
$ 41,540 $ 4,341
Oct 18, 7 AM $ 0.0₅415
+0.00%
$ 41,500 $ 4,257
Oct 18, 6 AM $ 0.0₅415
+0.00%
$ 41,500 $ 4,393
Oct 18, 5 AM $ 0.0₅415
+0.00%
$ 41,500 $ 4,397
Oct 18, 4 AM $ 0.0₅415
+0.00%
$ 41,500 $ 5,219
Oct 18, 3 AM $ 0.0₅415
+0.00%
$ 41,500 $ 5,219
Oct 18, 2 AM $ 0.0₅415
+0.00%
$ 41,500 $ 5,219
Oct 18, 1 AM $ 0.0₅415
+0.02%
$ 41,500 $ 5,221
Oct 18, 12 AM $ 0.0₅415
-1.21%
$ 41,490 $ 5,219
Oct 17, 11 PM $ 0.0₅42
+1.23%
$ 42,000 $ 5,217
Oct 17, 10 PM $ 0.0₅415
-4.64%
$ 41,490 $ 5,211
Oct 17, 9 PM $ 0.0₅435
+0.02%
$ 43,510 $ 4,282
Oct 17, 8 PM $ 0.0₅46
+13.02%
$ 46,000 $ 3,550
Oct 17, 7 PM $ 0.0₅407
+0.05%
$ 40,700 $ 2,962
Oct 17, 6 PM $ 0.0₅407
+0.00%
$ 40,680 $ 2,410