FortuneHunters Historical Data

FORTUNE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.0₅407
+0.00%
$ 40,680 $ 2,430
Oct 17, 4 PM $ 0.0₅407
-4.46%
$ 40,680 $ 2,490
Oct 17, 3 PM $ 0.0₅426
+4.57%
$ 42,580 $ 2,441
Oct 17, 2 PM $ 0.0₅407
+0.10%
$ 40,720 $ 5,265
Oct 17, 1 PM $ 0.0₅407
+0.00%
$ 40,680 $ 5,291
Oct 17, 12 PM $ 0.0₅407
-0.78%
$ 41,000 $ 5,715
Oct 17, 11 AM $ 0.0₅407
+0.02%
$ 40,690 $ 5,032
Oct 17, 10 AM $ 0.0₅407
-2.70%
$ 40,680 $ 5,036
Oct 17, 9 AM $ 0.0₅418
+0.00%
$ 41,810 $ 5,020
Oct 17, 8 AM $ 0.0₅44
-0.45%
$ 44,000 $ 4,646
Oct 17, 7 AM $ 0.0₅442
-2.51%
$ 44,200 $ 4,524
Oct 17, 6 AM $ 0.0₅453
-1.22%
$ 45,340 $ 4,401
Oct 17, 5 AM $ 0.0₅459
-6.31%
$ 47,140 $ 4,400
Oct 17, 4 AM $ 0.0₅49
+0.00%
$ 48,990 $ 3,580
Oct 17, 3 AM $ 0.0₅49
+0.00%
$ 48,990 $ 3,746
Oct 16, 9 PM $ 0.0₅458
+0.00%
$ 45,820 $ 3,755
Oct 16, 8 PM $ 0.0₅458
+1.66%
$ 45,820 $ 3,773
Oct 16, 7 PM $ 0.0₅451
+0.16%
$ 45,070 $ 3,838
Oct 16, 6 PM $ 0.0₅491
+2.57%
$ 49,130 $ 5,208
Oct 16, 5 PM $ 0.0₅479
-4.22%
$ 47,800 $ 5,231
Oct 16, 4 PM $ 0.0₅5
-4.63%
$ 50,010 $ 5,212
Oct 16, 3 PM $ 0.0₅524
+4.88%
$ 52,440 $ 5,564
Oct 16, 2 PM $ 0.0₅5
+0.00%
$ 50,000 $ 2,750
Oct 16, 1 PM $ 0.0₅5
-10.13%
$ 50,010 $ 2,752
Oct 16, 12 PM $ 0.0₅557
+4.62%
$ 55,660 $ 2,439
Oct 16, 11 AM $ 0.0₅532
-1.08%
$ 53,200 $ 2,580
Oct 16, 10 AM $ 0.0₅538
+0.00%
$ 53,780 $ 2,627
Oct 16, 9 AM $ 0.0₅538
-2.84%
$ 53,780 $ 2,632
Oct 16, 8 AM $ 0.0₅553
+2.33%
$ 55,350 $ 2,708
Oct 16, 7 AM $ 0.0₅541
-3.20%
$ 54,090 $ 2,812
Oct 16, 6 AM $ 0.0₅559
+1.16%
$ 55,880 $ 2,882
Oct 16, 5 AM $ 0.0₅552
+2.73%
$ 55,240 $ 3,045
Oct 16, 4 AM $ 0.0₅538
+0.02%
$ 53,770 $ 3,103
Oct 16, 3 AM $ 0.0₅538
+3.38%
$ 53,760 $ 3,033
Oct 16, 2 AM $ 0.0₅52
+0.00%
$ 52,000 $ 3,109
Oct 16, 1 AM $ 0.0₅52
+0.00%
$ 52,000 $ 3,447
Oct 16, 12 AM $ 0.0₅52
+0.00%
$ 52,000 $ 3,473
Oct 15, 11 PM $ 0.0₅52
+0.00%
$ 52,000 $ 3,573
Oct 15, 10 PM $ 0.0₅52
+0.00%
$ 52,000 $ 5,284
Oct 15, 9 PM $ 0.0₅52
-1.22%
$ 52,000 $ 5,368
Oct 15, 8 PM $ 0.0₅526
-10.51%
$ 52,640 $ 5,648
Oct 15, 7 PM $ 0.0₅588
+9.17%
$ 58,820 $ 5,850
Oct 15, 6 PM $ 0.0₅516
+0.08%
$ 51,620 $ 4,743
Oct 15, 5 PM $ 0.0₅516
-2.24%
$ 51,580 $ 5,238
Oct 15, 4 PM $ 0.0₅528
+0.04%
$ 52,760 $ 6,538
Oct 15, 3 PM $ 0.0₅527
+0.00%
$ 52,740 $ 6,128
Oct 15, 2 PM $ 0.0₅59
+0.00%
$ 59,000 $ 6,085
Oct 15, 1 PM $ 0.0₅59
+1.72%
$ 59,000 $ 6,085
Oct 15, 12 PM $ 0.0₅59
+3.51%
$ 59,000 $ 5,953
Oct 15, 11 AM $ 0.0₅603
-3.60%
$ 60,260 $ 5,802