FortuneHunters Historical Data

FORTUNE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0₅625
-4.11%
$ 62,510 $ 5,745
Oct 15, 9 AM $ 0.0₅67
+0.71%
$ 65,180 $ 5,741
Oct 15, 8 AM $ 0.0₅665
-2.11%
$ 66,500 $ 5,652
Oct 15, 7 AM $ 0.0₅699
-1.67%
$ 66,470 $ 5,544
Oct 15, 6 AM $ 0.0₅711
+1.53%
$ 69,680 $ 5,458
Oct 15, 5 AM $ 0.0₅7
+12.92%
$ 70,010 $ 5,295
Oct 15, 4 AM $ 0.0₅62
-10.60%
$ 63,060 $ 5,237
Oct 15, 3 AM $ 0.0₅72
-8.62%
$ 71,960 $ 5,123
Oct 15, 2 AM $ 0.0₅701
-2.63%
$ 70,110 $ 4,794
Oct 15, 1 AM $ 0.0₅72
+12.06%
$ 72,000 $ 4,721
Oct 15, 12 AM $ 0.0₅642
-3.15%
$ 64,250 $ 4,695
Oct 14, 11 PM $ 0.0₅663
+2.05%
$ 65,010 $ 4,595
Oct 14, 5 PM $ 0.0₅4
+0.00%
$ 40,000 $ 198
Oct 14, 4 PM $ 0.0₅4
+0.00%
$ 40,000 $ 47
Oct 14, 3 PM $ 0.0₅4
+0.00%
$ 40,000 $ 41
Oct 14, 2 PM $ 0.0₅4
+0.00%
$ 40,000 $ 40
Oct 14, 1 PM $ 0.0₅4
+0.00%
$ 40,000 $ 40
Oct 14, 12 PM $ 0.0₅4
+0.00%
$ 40,000 $ 43
Oct 14, 11 AM $ 0.0₅4
+0.00%
$ 40,000 $ 31
Oct 14, 10 AM $ 0.0₅4
+0.00%
$ 40,000 $ 30
Oct 14, 9 AM $ 0.0₅4
+0.00%
$ 40,000 $ 26
Oct 14, 8 AM $ 0.0₅4
+0.00%
$ 40,000 $ 32
Oct 14, 7 AM $ 0.0₅4
+0.00%
$ 40,000 $ 35
Oct 14, 6 AM $ 0.0₅4
+0.00%
$ 40,000 $ 33
Oct 14, 5 AM $ 0.0₅4
+0.00%
$ 40,000 $ 33
Oct 14, 4 AM $ 0.0₅4
+0.00%
$ 40,000 $ 33
Oct 14, 3 AM $ 0.0₅4
+0.00%
$ 40,000 $ 31
Oct 14, 2 AM $ 0.0₅4
+0.00%
$ 40,000 $ 31
Oct 14, 1 AM $ 0.0₅4
+0.00%
$ 40,000 $ 31
Oct 14, 12 AM $ 0.0₅4
+0.00%
$ 40,000 $ 31
Oct 13, 11 PM $ 0.0₅4
+0.00%
$ 40,000 $ 31
Oct 13, 10 PM $ 0.0₅4
+0.00%
$ 40,000 $ 31
Oct 13, 9 PM $ 0.0₅4
+0.00%
$ 40,000 $ 46
Oct 13, 8 PM $ 0.0₅4
+0.00%
$ 40,000 $ 46
Oct 13, 7 PM $ 0.0₅4
+0.00%
$ 40,000 $ 46
Oct 13, 6 PM $ 0.0₅4
+0.00%
$ 40,000 $ 48
Oct 13, 5 PM $ 0.0₅4
+0.00%
$ 40,000 $ 48
Oct 13, 4 PM $ 0.0₅4
+0.00%
$ 40,000 $ 50
Oct 13, 3 PM $ 0.0₅4
+0.00%
$ 40,000 $ 48
Oct 13, 2 PM $ 0.0₅4
+0.00%
$ 40,000 $ 60
Oct 13, 1 PM $ 0.0₅4
+0.00%
$ 40,000 $ 72
Oct 13, 12 PM $ 0.0₅4
+0.00%
$ 40,000 $ 67
Oct 13, 11 AM $ 0.0₅4
+0.00%
$ 40,000 $ 67
Oct 13, 10 AM $ 0.0₅4
+0.00%
$ 40,000 $ 58
Oct 13, 9 AM $ 0.0₅4
+0.00%
$ 40,000 $ 85
Oct 13, 8 AM $ 0.0₅4
+0.00%
$ 40,000 $ 77
Oct 13, 7 AM $ 0.0₅4
+0.00%
$ 40,000 $ 75
Oct 13, 6 AM $ 0.0₅4
+0.00%
$ 40,000 $ 75
Oct 13, 5 AM $ 0.0₅4
+0.00%
$ 40,000 $ 75
Oct 13, 4 AM $ 0.0₅4
+0.00%
$ 40,000 $ 75