FortuneHunters Historical Data

FORTUNE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0₅4
+0.00%
$ 40,000 $ 75
Oct 13, 2 AM $ 0.0₅4
+0.00%
$ 40,000 $ 75
Oct 13, 1 AM $ 0.0₅4
+0.00%
$ 40,000 $ 75
Oct 13, 12 AM $ 0.0₅4
+0.00%
$ 40,000 $ 75
Oct 12, 11 PM $ 0.0₅4
+0.00%
$ 40,000 $ 75
Oct 12, 10 PM $ 0.0₅4
+0.00%
$ 40,000 $ 75
Oct 12, 9 PM $ 0.0₅4
+0.00%
$ 40,000 $ 59
Oct 12, 8 PM $ 0.0₅4
+0.00%
$ 40,000 $ 59
Oct 12, 7 PM $ 0.0₅4
+0.00%
$ 40,000 $ 63
Oct 12, 6 PM $ 0.0₅4
+0.00%
$ 40,000 $ 61
Oct 12, 5 PM $ 0.0₅4
+0.00%
$ 40,000 $ 61
Oct 12, 4 PM $ 0.0₅4
+0.00%
$ 40,000 $ 58
Oct 12, 3 PM $ 0.0₅4
+0.00%
$ 40,000 $ 58
Oct 12, 2 PM $ 0.0₅4
+0.00%
$ 40,000 $ 80
Oct 12, 1 PM $ 0.0₅4
+0.00%
$ 40,000 $ 80
Oct 12, 12 PM $ 0.0₅4
+0.00%
$ 40,000 $ 80
Oct 12, 11 AM $ 0.0₅4
+0.00%
$ 40,000 $ 80
Oct 12, 10 AM $ 0.0₅4
+0.00%
$ 40,000 $ 80
Oct 12, 9 AM $ 0.0₅4
+0.00%
$ 40,000 $ 61
Oct 12, 8 AM $ 0.0₅4
+0.00%
$ 40,000 $ 61
Oct 12, 7 AM $ 0.0₅4
+0.00%
$ 40,000 $ 61
Oct 12, 6 AM $ 0.0₅4
+0.00%
$ 40,000 $ 94
Oct 12, 5 AM $ 0.0₅4
+0.00%
$ 40,000 $ 94
Oct 12, 4 AM $ 0.0₅4
+0.00%
$ 40,000 $ 94
Oct 12, 3 AM $ 0.0₅4
+0.00%
$ 40,000 $ 94
Oct 12, 2 AM $ 0.0₅4
+0.00%
$ 40,000 $ 94
Oct 12, 1 AM $ 0.0₅4
+0.00%
$ 40,000 $ 94
Oct 12, 12 AM $ 0.0₅4
+0.00%
$ 40,000 $ 94
Oct 11, 11 PM $ 0.0₅4
+0.00%
$ 40,000 $ 106
Oct 11, 10 PM $ 0.0₅4
+0.00%
$ 40,000 $ 267
Oct 11, 9 PM $ 0.0₅4
+0.00%
$ 40,000 $ 279
Oct 11, 8 PM $ 0.0₅4
+0.00%
$ 40,000 $ 560
Oct 11, 7 PM $ 0.0₅4
+0.00%
$ 40,000 $ 556
Oct 11, 6 PM $ 0.0₅4
+0.00%
$ 40,000 $ 556
Oct 11, 5 PM $ 0.0₅4
+0.00%
$ 40,000 $ 562
Oct 11, 4 PM $ 0.0₅4
+0.00%
$ 40,000 $ 568
Oct 11, 3 PM $ 0.0₅4
+0.00%
$ 40,000 $ 569
Oct 11, 2 PM $ 0.0₅4
+0.00%
$ 40,000 $ 537
Oct 11, 1 PM $ 0.0₅4
+0.00%
$ 40,000 $ 525
Oct 11, 12 PM $ 0.0₅4
+0.00%
$ 40,000 $ 525
Oct 11, 11 AM $ 0.0₅4
+0.00%
$ 40,000 $ 609
Oct 11, 10 AM $ 0.0₅4
+0.00%
$ 40,000 $ 658
Oct 11, 9 AM $ 0.0₅4
+0.00%
$ 40,000 $ 659
Oct 11, 8 AM $ 0.0₅4
+0.00%
$ 40,000 $ 718
Oct 11, 7 AM $ 0.0₅4
+0.00%
$ 40,000 $ 742
Oct 11, 6 AM $ 0.0₅4
+0.00%
$ 40,000 $ 710
Oct 11, 5 AM $ 0.0₅4
+0.00%
$ 40,000 $ 712
Oct 11, 4 AM $ 0.0₅4
+0.00%
$ 40,000 $ 724
Oct 11, 3 AM $ 0.0₅4
+0.00%
$ 40,000 $ 724
Oct 11, 2 AM $ 0.0₅4
+0.00%
$ 40,000 $ 724