FortuneHunters Historical Data

FORTUNE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.0₅4
+0.00%
$ 40,000 $ 724
Oct 11, 12 AM $ 0.0₅4
+0.00%
$ 40,000 $ 724
Oct 10, 11 PM $ 0.0₅4
+0.00%
$ 40,000 $ 960
Oct 10, 10 PM $ 0.0₅4
+0.00%
$ 40,000 $ 887
Oct 10, 9 PM $ 0.0₅4
+0.00%
$ 40,000 $ 1,850
Oct 10, 8 PM $ 0.0₅4
+0.00%
$ 40,000 $ 1,937
Oct 10, 7 PM $ 0.0₅4
+0.00%
$ 40,000 $ 2,090
Oct 10, 6 PM $ 0.0₅4
+0.00%
$ 40,000 $ 2,195
Oct 10, 5 PM $ 0.0₅4
+0.00%
$ 40,000 $ 2,279
Oct 10, 4 PM $ 0.0₅4
+0.00%
$ 40,000 $ 2,491
Oct 10, 3 PM $ 0.0₅4
+0.00%
$ 40,000 $ 3,127
Oct 10, 2 PM $ 0.0₅4
+0.00%
$ 40,000 $ 3,714
Oct 10, 1 PM $ 0.0₅4
+0.00%
$ 40,000 $ 4,130
Oct 10, 12 PM $ 0.0₅4
+0.00%
$ 40,000 $ 4,929
Oct 10, 11 AM $ 0.0₅4
+0.00%
$ 40,000 $ 5,658
Oct 10, 10 AM $ 0.0₅4
+0.00%
$ 40,000 $ 7,194
Oct 10, 9 AM $ 0.0₅4
+0.00%
$ 40,000 $ 7,724
Oct 10, 8 AM $ 0.0₅4
+0.00%
$ 40,000 $ 7,876
Oct 10, 7 AM $ 0.0₅4
+0.00%
$ 40,000 $ 9,230
Oct 10, 6 AM $ 0.0₅4
+0.00%
$ 40,000 $ 9,748
Oct 10, 5 AM $ 0.0₅4
+0.00%
$ 40,000 $ 31,192
Oct 9, 11 PM $ 0.0₅6
+0.00%
$ 60,000 $ 131,559
Oct 9, 10 PM $ 0.0₅6
+0.00%
$ 60,000 $ 228,940
Oct 9, 9 PM $ 0.0₅6
+0.00%
$ 60,000 $ 276,168
Oct 9, 8 PM $ 0.0₅6
+0.00%
$ 200,000 $ 275,819
Oct 9, 2 PM $ 0.00002
+0.00%
$ 200,000 $ 274,722
Oct 9, 1 PM $ 0.00002
-13.04%
$ 200,000 $ 274,438
Oct 9, 12 PM $ 0.000023
+15.00%
$ 220,000 $ 273,861
Oct 9, 6 AM $ 0.00031
+0.00%
$ 3.1 million $ 298,899
Oct 9, 5 AM $ 0.00031
+3.33%
$ 3.1 million $ 299,472
Oct 9, 4 AM $ 0.00029
+3.57%
$ 2.9 million $ 299,042
Oct 8, 10 PM $ 0.01
+0.00%
$ 100 million $ 53,622
Oct 8, 9 PM $ 0.01
-1.38%
$ 100 million $ 53,602
Oct 8, 8 PM $ 0.0101
-3.24%
$ 101.4 million $ 53,587
Oct 8, 7 PM $ 0.0105
+4.80%
$ 104.8 million $ 53,605
Oct 8, 6 PM $ 0.01
+0.00%
$ 100 million $ 53,699
Oct 8, 12 PM $ 0.013
-0.08%
$ 130 million $ 2,889
Oct 8, 11 AM $ 0.013
-1.29%
$ 130.1 million $ 2,901
Oct 8, 10 AM $ 0.0132
-1.35%
$ 131.8 million $ 2,931
Oct 8, 9 AM $ 0.0134
+2.69%
$ 133.6 million $ 3,004
Oct 8, 8 AM $ 0.013
-2.69%
$ 130.1 million $ 3,008
Oct 8, 7 AM $ 0.0134
-0.22%
$ 133.7 million $ 2,920
Oct 8, 6 AM $ 0.0134
+2.21%
$ 134 million $ 3,075
Oct 8, 5 AM $ 0.0131
-1.43%
$ 131.1 million $ 1,686
Oct 8, 4 AM $ 0.0133
+0.91%
$ 133 million $ 1,625
Oct 8, 3 AM $ 0.0132
+1.31%
$ 131.8 million $ 1,567
Oct 8, 2 AM $ 0.013
-2.40%
$ 130.1 million $ 1,633
Oct 8, 1 AM $ 0.0133
+2.46%
$ 130.1 million $ 1,565
Oct 8, 12 AM $ 0.013
-0.38%
$ 130.1 million $ 1,435
Oct 7, 11 PM $ 0.0131
-0.99%
$ 130.6 million $ 1,459