FortuneHunters Historical Data

FORTUNE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 0.0132
+1.38%
$ 131.9 million $ 1,476
Oct 7, 9 PM $ 0.013
-2.77%
$ 130.1 million $ 1,475
Oct 7, 8 PM $ 0.0134
+2.92%
$ 133.8 million $ 1,498
Oct 7, 7 PM $ 0.013
-2.99%
$ 130 million $ 2,923
Oct 7, 6 PM $ 0.0134
+2.21%
$ 134 million $ 2,837
Oct 7, 5 PM $ 0.0131
+0.85%
$ 131.1 million $ 2,755
Oct 7, 4 PM $ 0.013
-0.54%
$ 130 million $ 2,802
Oct 7, 3 PM $ 0.0131
+0.38%
$ 130.7 million $ 4,086
Oct 7, 2 PM $ 0.013
-0.69%
$ 130.2 million $ 4,461
Oct 7, 1 PM $ 0.0131
+0.85%
$ 131.1 million $ 4,826
Oct 7, 12 PM $ 0.013
-1.14%
$ 130 million $ 5,153
Oct 7, 11 AM $ 0.0131
-0.15%
$ 131.5 million $ 5,275
Oct 7, 10 AM $ 0.0132
+0.00%
$ 131.7 million $ 5,328
Oct 7, 9 AM $ 0.0132
+1.31%
$ 131.7 million $ 5,669
Oct 7, 8 AM $ 0.013
+0.00%
$ 130 million $ 5,677
Oct 7, 7 AM $ 0.013
-1.14%
$ 130 million $ 5,658
Oct 7, 6 AM $ 0.0131
+1.08%
$ 131.5 million $ 5,606
Oct 7, 5 AM $ 0.013
+0.08%
$ 130.1 million $ 5,624
Oct 7, 4 AM $ 0.013
+0.00%
$ 130 million $ 5,678
Oct 7, 3 AM $ 0.013
-0.08%
$ 130 million $ 6,005
Oct 7, 2 AM $ 0.013
-0.23%
$ 130.1 million $ 6,003
Oct 7, 1 AM $ 0.013
-1.14%
$ 130.4 million $ 6,007
Oct 7, 12 AM $ 0.0132
-0.08%
$ 131.9 million $ 6,048
Oct 6, 11 PM $ 0.0132
+0.08%
$ 132 million $ 6,040
Oct 6, 10 PM $ 0.0132
+1.38%
$ 131.9 million $ 5,996
Oct 6, 9 PM $ 0.013
+0.00%
$ 130.1 million $ 5,989
Oct 6, 8 PM $ 0.013
-1.74%
$ 130.1 million $ 5,992
Oct 6, 7 PM $ 0.0132
+0.61%
$ 132.4 million $ 4,641
Oct 6, 6 PM $ 0.0132
-1.57%
$ 131.6 million $ 4,644
Oct 6, 5 PM $ 0.0134
-1.47%
$ 133.6 million $ 4,585
Oct 6, 4 PM $ 0.0136
-1.67%
$ 135.6 million $ 4,550
Oct 6, 3 PM $ 0.0138
+5.19%
$ 137.9 million $ 3,630
Oct 6, 2 PM $ 0.0136
+4.60%
$ 136.4 million $ 3,235
Oct 6, 1 PM $ 0.013
-3.76%
$ 130.4 million $ 2,848
Oct 6, 12 PM $ 0.0135
-1.32%
$ 134.8 million $ 2,522
Oct 6, 11 AM $ 0.0136
+4.23%
$ 135.6 million $ 2,339
Oct 6, 10 AM $ 0.013
-0.08%
$ 130.1 million $ 2,331
Oct 6, 9 AM $ 0.013
-2.40%
$ 130.2 million $ 2,037
Oct 6, 8 AM $ 0.0133
+2.62%
$ 133.4 million $ 2,104
Oct 6, 7 AM $ 0.013
+0.00%
$ 130 million $ 2,139
Oct 6, 6 AM $ 0.013
-1.14%
$ 130 million $ 2,124
Oct 6, 5 AM $ 0.0131
+1.15%
$ 131.5 million $ 2,067
Oct 6, 4 AM $ 0.013
+0.00%
$ 130 million $ 2,101
Oct 6, 3 AM $ 0.013
-0.08%
$ 130 million $ 1,827
Oct 6, 2 AM $ 0.013
+0.08%
$ 130.1 million $ 1,762
Oct 6, 1 AM $ 0.013
+0.00%
$ 130 million $ 1,951
Oct 6, 12 AM $ 0.013
-1.74%
$ 130 million $ 2,199
Oct 5, 11 PM $ 0.0132
+1.69%
$ 132.3 million $ 2,604
Oct 5, 10 PM $ 0.013
-1.89%
$ 132.6 million $ 2,933
Oct 5, 9 PM $ 0.0133
+2.00%
$ 132.6 million $ 3,402