FortuneHunters Historical Data

FORTUNE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0₅482
+0.00%
$ 48,240 $ 8,585
Dec 10, 10 PM $ 0.0₅482
+0.00%
$ 48,240 $ 8,590
Dec 10, 9 PM $ 0.0₅477
+0.34%
$ 47,690 $ 8,575
Dec 10, 8 PM $ 0.0₅475
-1.39%
$ 47,530 $ 8,574
Dec 10, 7 PM $ 0.0₅482
+1.58%
$ 48,200 $ 7,045
Dec 10, 6 PM $ 0.0₅474
+0.00%
$ 47,450 $ 5,775
Dec 10, 5 PM $ 0.0₅474
-5.61%
$ 47,450 $ 5,775
Dec 10, 4 PM $ 0.0₅503
+5.45%
$ 50,270 $ 5,149
Dec 10, 3 PM $ 0.0₅477
+0.51%
$ 47,670 $ 5,148
Dec 10, 2 PM $ 0.0₅474
-1.82%
$ 47,430 $ 5,120
Dec 10, 1 PM $ 0.0₅483
-5.75%
$ 48,310 $ 5,111
Dec 10, 12 PM $ 0.0₅513
+3.10%
$ 51,260 $ 5,109
Dec 10, 11 AM $ 0.0₅477
-2.23%
$ 49,280 $ 2,949
Dec 10, 10 AM $ 0.0₅488
-0.04%
$ 48,830 $ 1,723
Dec 10, 9 AM $ 0.0₅488
+0.00%
$ 48,850 $ 1,753
Dec 10, 8 AM $ 0.0₅488
+0.00%
$ 48,850 $ 1,753
Dec 10, 7 AM $ 0.0₅488
+0.00%
$ 48,850 $ 1,753
Dec 10, 6 AM $ 0.0₅488
+0.00%
$ 48,850 $ 1,753
Dec 10, 5 AM $ 0.0₅488
+0.33%
$ 48,850 $ 1,753
Dec 10, 4 AM $ 0.0₅487
+0.00%
$ 48,690 $ 1,751
Dec 10, 3 AM $ 0.0₅487
+0.00%
$ 48,690 $ 1,751
Dec 10, 2 AM $ 0.0₅487
+1.08%
$ 48,690 $ 1,751
Dec 10, 1 AM $ 0.0₅5
+4.14%
$ 50,010 $ 1,748
Dec 10, 12 AM $ 0.0₅48
-0.02%
$ 48,020 $ 76
Dec 9, 11 PM $ 0.0₅482
+0.00%
$ 48,210 $ 650
Dec 9, 10 PM $ 0.0₅482
+0.00%
$ 48,210 $ 653
Dec 9, 9 PM $ 0.0₅482
-1.29%
$ 48,210 $ 653
Dec 9, 8 PM $ 0.0₅488
-4.20%
$ 48,840 $ 652
Dec 9, 7 PM $ 0.0₅51
+8.15%
$ 50,980 $ 653
Dec 9, 6 PM $ 0.0₅471
+0.00%
$ 47,140 $ 744
Dec 9, 5 PM $ 0.0₅471
+0.00%
$ 47,140 $ 980
Dec 9, 4 PM $ 0.0₅471
+0.00%
$ 47,140 $ 993
Dec 9, 3 PM $ 0.0₅471
+0.00%
$ 47,140 $ 993
Dec 9, 2 PM $ 0.0₅471
-1.36%
$ 47,140 $ 993
Dec 9, 10 AM $ 0.0₅509
+8.24%
$ 50,950 $ 1,004
Dec 9, 9 AM $ 0.0₅471
+0.00%
$ 47,070 $ 983
Dec 9, 8 AM $ 0.0₅471
+0.00%
$ 47,070 $ 985
Dec 9, 7 AM $ 0.0₅471
+0.00%
$ 47,070 $ 985
Dec 9, 6 AM $ 0.0₅471
+0.00%
$ 47,070 $ 985
Dec 9, 5 AM $ 0.0₅471
+0.00%
$ 47,070 $ 985
Dec 9, 4 AM $ 0.0₅471
+0.00%
$ 47,070 $ 987
Dec 9, 3 AM $ 0.0₅471
+0.00%
$ 47,070 $ 987
Dec 9, 2 AM $ 0.0₅471
+0.00%
$ 47,070 $ 988
Dec 9, 1 AM $ 0.0₅471
+0.00%
$ 47,070 $ 988
Dec 9, 12 AM $ 0.0₅471
-4.91%
$ 47,070 $ 991
Dec 8, 7 PM $ 0.0₅514
+2.51%
$ 51,450 $ 355
Dec 8, 6 PM $ 0.0₅475
-7.46%
$ 47,510 $ 347
Dec 8, 5 PM $ 0.0₅513
+0.18%
$ 51,340 $ 128
Dec 8, 4 PM $ 0.0₅512
+0.00%
$ 51,250 $ 116
Dec 8, 3 PM $ 0.0₅512
+0.00%
$ 51,250 $ 116