FortuneHunters Historical Data

FORTUNE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.013
-0.23%
$ 130 million $ 3,648
Oct 5, 7 PM $ 0.013
-3.48%
$ 130.3 million $ 3,996
Oct 5, 6 PM $ 0.0135
+1.50%
$ 135 million $ 4,685
Oct 5, 5 PM $ 0.0133
+0.15%
$ 133 million $ 5,396
Oct 5, 4 PM $ 0.0133
-1.56%
$ 132.8 million $ 7,223
Oct 5, 3 PM $ 0.0135
+2.59%
$ 134.9 million $ 10,743
Oct 5, 2 PM $ 0.0131
-2.59%
$ 133.1 million $ 11,343
Oct 5, 1 PM $ 0.0135
+0.07%
$ 135 million $ 34,890
Oct 5, 12 PM $ 0.0135
+0.60%
$ 134.9 million $ 35,967
Oct 5, 11 AM $ 0.0134
+0.00%
$ 134.1 million $ 39,013
Oct 5, 10 AM $ 0.0134
+3.00%
$ 134.1 million $ 39,878
Oct 5, 9 AM $ 0.013
-3.48%
$ 130.2 million $ 42,033
Oct 5, 8 AM $ 0.0135
+0.82%
$ 134.9 million $ 43,705
Oct 5, 7 AM $ 0.0134
-1.98%
$ 133.8 million $ 44,228
Oct 5, 6 AM $ 0.0131
-3.45%
$ 131.4 million $ 45,686
Oct 5, 5 AM $ 0.0136
+2.87%
$ 136.2 million $ 47,404
Oct 5, 4 AM $ 0.0132
-0.08%
$ 132.3 million $ 48,023
Oct 5, 3 AM $ 0.0132
+1.85%
$ 132.4 million $ 48,378
Oct 5, 2 AM $ 0.013
-0.08%
$ 130 million $ 48,974
Oct 5, 1 AM $ 0.0132
+1.54%
$ 132.1 million $ 48,868
Oct 5, 12 AM $ 0.0132
+1.46%
$ 131.9 million $ 49,283
Oct 4, 11 PM $ 0.013
-2.11%
$ 130 million $ 49,517
Oct 4, 10 PM $ 0.0133
+2.15%
$ 132.8 million $ 49,540
Oct 4, 9 PM $ 0.013
-2.91%
$ 132.6 million $ 50,188
Oct 4, 8 PM $ 0.0134
-0.74%
$ 133.9 million $ 51,181
Oct 4, 7 PM $ 0.0135
+3.77%
$ 134.9 million $ 65,974
Oct 4, 6 PM $ 0.013
-9.72%
$ 130 million $ 70,384
Oct 4, 5 PM $ 0.0144
+10.77%
$ 144 million $ 82,260
Oct 4, 4 PM $ 0.013
-0.08%
$ 130 million $ 81,048
Oct 4, 10 AM $ 0.034
-3.76%
$ 340 million $ 49,342
Oct 4, 9 AM $ 0.0353
-1.17%
$ 353.3 million $ 48,680
Oct 4, 5 AM $ 0.0375
+0.00%
$ 374.8 million $ 43,170
Oct 4, 4 AM $ 0.0387
-0.03%
$ 386.9 million $ 42,991
Oct 4, 3 AM $ 0.0387
+2.54%
$ 387 million $ 42,718
Oct 4, 12 AM $ 0.0378
-4.57%
$ 378.3 million $ 40,803
Oct 3, 11 PM $ 0.0392
+3.59%
$ 392.1 million $ 40,696
Oct 3, 5 PM $ 0.016
+9.53%
$ 159.8 million $ 6,827
Oct 3, 4 PM $ 0.0159
+5.22%
$ 159.1 million $ 6,755
Oct 3, 3 PM $ 0.016
+5.00%
$ 159.6 million $ 5,851
Oct 3, 2 PM $ 0.0152
+16.92%
$ 152 million $ 5,366
Oct 3, 1 PM $ 0.013
+0.00%
$ 130 million $ 5,140
Oct 3, 12 PM $ 0.013
-8.96%
$ 130 million $ 5,133
Oct 3, 11 AM $ 0.0143
+0.00%
$ 142.8 million $ 4,828
Oct 3, 5 AM $ 0.0168
-0.94%
$ 167.9 million $ 3,872
Oct 3, 4 AM $ 0.0169
+0.00%
$ 169.5 million $ 3,979
Oct 3, 3 AM $ 0.0169
-0.18%
$ 169.5 million $ 4,132
Oct 3, 2 AM $ 0.017
+0.00%
$ 169.8 million $ 4,241
Oct 3, 1 AM $ 0.017
+1.13%
$ 169.8 million $ 4,244
Oct 3, 12 AM $ 0.0168
+2.75%
$ 167.9 million $ 4,242
Oct 2, 10 PM $ 0.0169
+3.86%
$ 169.4 million $ 3,517