FortuneHunters Historical Data

FORTUNE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.017
+0.00%
$ 169.6 million $ 3,877
Oct 2, 8 PM $ 0.017
-0.12%
$ 169.6 million $ 4,098
Oct 2, 7 PM $ 0.017
+6.12%
$ 160 million $ 4,266
Oct 2, 6 PM $ 0.0163
-2.46%
$ 162.9 million $ 4,225
Oct 2, 5 PM $ 0.017
+11.42%
$ 169.6 million $ 4,071
Oct 2, 4 PM $ 0.0152
-11.03%
$ 152.4 million $ 4,783
Oct 2, 3 PM $ 0.0171
+1.84%
$ 176.3 million $ 5,007
Oct 2, 2 PM $ 0.0168
+2.75%
$ 168.2 million $ 5,106
Oct 2, 1 PM $ 0.0164
-7.98%
$ 163.7 million $ 5,215
Oct 2, 12 PM $ 0.017
+2.16%
$ 170 million $ 4,923
Oct 2, 11 AM $ 0.0166
+2.91%
$ 166.4 million $ 4,921
Oct 2, 10 AM $ 0.0161
+3.21%
$ 160.6 million $ 4,961
Oct 2, 9 AM $ 0.0149
+8.21%
$ 149 million $ 5,070
Oct 2, 8 AM $ 0.0138
+2.84%
$ 137.7 million $ 5,108
Oct 2, 7 AM $ 0.0134
+0.53%
$ 133.9 million $ 5,256
Oct 2, 6 AM $ 0.0133
-0.22%
$ 133.2 million $ 5,517
Oct 2, 5 AM $ 0.0134
-5.79%
$ 133.5 million $ 5,709
Oct 2, 4 AM $ 0.0142
+2.46%
$ 141.7 million $ 5,638
Oct 2, 3 AM $ 0.0138
-0.22%
$ 138.3 million $ 5,638
Oct 2, 2 AM $ 0.0139
+6.53%
$ 138.6 million $ 6,143
Oct 2, 1 AM $ 0.013
-3.77%
$ 130.1 million $ 6,167
Oct 2, 12 AM $ 0.0135
+3.52%
$ 135.2 million $ 6,411
Oct 1, 11 PM $ 0.0131
-3.19%
$ 131.2 million $ 6,404
Oct 1, 10 PM $ 0.0135
-17.48%
$ 134.9 million $ 6,803
Oct 1, 9 PM $ 0.0164
+0.74%
$ 163.6 million $ 6,673
Oct 1, 8 PM $ 0.0152
-8.93%
$ 152 million $ 6,259
Oct 1, 7 PM $ 0.0168
-3.94%
$ 168.1 million $ 5,611
Oct 1, 6 PM $ 0.0189
+15.58%
$ 189.2 million $ 6,331
Oct 1, 5 PM $ 0.0154
+11.11%
$ 154 million $ 6,940
Oct 1, 4 PM $ 0.0139
+3.51%
$ 138.6 million $ 6,487
Oct 1, 3 PM $ 0.0134
+0.00%
$ 133.9 million $ 7,069
Oct 1, 2 PM $ 0.0134
+3.00%
$ 133.9 million $ 7,893
Oct 1, 1 PM $ 0.013
+0.00%
$ 130 million $ 37,679
Oct 1, 12 PM $ 0.0131
+1.08%
$ 131.4 million $ 42,750
Oct 1, 11 AM $ 0.013
-2.40%
$ 130 million $ 47,127
Oct 1, 10 AM $ 0.0133
-3.83%
$ 133.2 million $ 194,034
Oct 1, 9 AM $ 0.0133
-8.36%
$ 132.7 million $ 325,868
Oct 1, 8 AM $ 0.0145
+11.68%
$ 145.3 million $ 446,882
Oct 1, 7 AM $ 0.013
-1.06%
$ 130.1 million $ 472,518
Oct 1, 6 AM $ 0.0131
-0.30%
$ 131.5 million $ 486,102
Oct 1, 5 AM $ 0.0132
+1.07%
$ 131.9 million $ 544,577
Oct 1, 4 AM $ 0.0131
-1.21%
$ 130.5 million $ 544,474
Oct 1, 3 AM $ 0.0132
+1.38%
$ 132.1 million $ 544,321
Oct 1, 2 AM $ 0.013
-0.61%
$ 130.2 million $ 543,695
Oct 1, 1 AM $ 0.0131
-9.90%
$ 131 million $ 543,656
Oct 1, 12 AM $ 0.0145
-6.56%
$ 145.4 million $ 543,401
Download