FortuneHunters Historical Data

FORTUNE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0₅512
+0.10%
$ 51,250 $ 124
Dec 8, 1 PM $ 0.0₅512
+0.00%
$ 51,200 $ 901
Dec 8, 12 PM $ 0.0₅512
+0.00%
$ 51,200 $ 918
Dec 8, 11 AM $ 0.0₅512
+0.00%
$ 51,200 $ 918
Dec 8, 10 AM $ 0.0₅477
+0.00%
$ 47,720 $ 901
Dec 8, 9 AM $ 0.0₅477
+0.32%
$ 47,720 $ 901
Dec 8, 8 AM $ 0.0₅476
+0.00%
$ 47,570 $ 898
Dec 8, 7 AM $ 0.0₅476
+0.00%
$ 47,570 $ 900
Dec 8, 6 AM $ 0.0₅476
+0.00%
$ 47,570 $ 905
Dec 8, 5 AM $ 0.0₅476
+0.00%
$ 47,570 $ 905
Dec 8, 4 AM $ 0.0₅465
+0.00%
$ 46,540 $ 903
Dec 8, 3 AM $ 0.0₅465
-2.17%
$ 46,540 $ 903
Dec 8, 2 AM $ 0.0₅476
+0.00%
$ 47,570 $ 902
Dec 8, 1 AM $ 0.0₅476
-2.14%
$ 47,570 $ 902
Dec 8, 12 AM $ 0.0₅486
+0.00%
$ 48,610 $ 916
Dec 7, 11 PM $ 0.0₅486
+0.00%
$ 48,610 $ 1,061
Dec 7, 10 PM $ 0.0₅486
+0.00%
$ 48,610 $ 1,061
Dec 7, 9 PM $ 0.0₅486
-4.42%
$ 48,610 $ 1,061
Dec 7, 8 PM $ 0.0₅509
-0.51%
$ 50,860 $ 1,006
Dec 7, 7 PM $ 0.0₅511
-4.63%
$ 51,120 $ 1,007
Dec 7, 6 PM $ 0.0₅559
+0.00%
$ 55,890 $ 983
Dec 7, 5 PM $ 0.0₅559
+4.00%
$ 55,890 $ 1,028
Dec 7, 4 PM $ 0.0₅537
+0.00%
$ 53,740 $ 1,159
Dec 7, 3 PM $ 0.0₅537
+4.49%
$ 53,740 $ 1,170
Dec 7, 2 PM $ 0.0₅514
+1.00%
$ 51,430 $ 1,162
Dec 7, 1 PM $ 0.0₅509
+0.00%
$ 50,920 $ 376
Dec 7, 12 PM $ 0.0₅509
+0.00%
$ 50,920 $ 360
Dec 7, 11 AM $ 0.0₅509
+0.00%
$ 50,920 $ 360
Dec 7, 10 AM $ 0.0₅509
+0.00%
$ 50,920 $ 379
Dec 7, 9 AM $ 0.0₅509
+0.00%
$ 50,920 $ 379
Dec 7, 8 AM $ 0.0₅509
+0.10%
$ 50,920 $ 381
Dec 7, 7 AM $ 0.0₅509
+0.02%
$ 50,870 $ 382
Dec 7, 6 AM $ 0.0₅509
+0.00%
$ 50,860 $ 377
Dec 7, 5 AM $ 0.0₅509
+0.00%
$ 50,860 $ 379
Dec 7, 4 AM $ 0.0₅509
+0.00%
$ 50,860 $ 379
Dec 7, 3 AM $ 0.0₅509
+0.00%
$ 50,860 $ 411
Dec 7, 2 AM $ 0.0₅509
+0.00%
$ 50,860 $ 411
Dec 7, 1 AM $ 0.0₅509
+0.14%
$ 50,860 $ 411
Dec 7, 12 AM $ 0.0₅508
+0.04%
$ 50,790 $ 394
Dec 6, 11 PM $ 0.0₅508
+0.00%
$ 50,770 $ 249
Dec 6, 10 PM $ 0.0₅508
+0.00%
$ 50,770 $ 283
Dec 6, 9 PM $ 0.0₅508
+0.00%
$ 50,770 $ 285
Dec 6, 8 PM $ 0.0₅508
-0.99%
$ 50,770 $ 292
Dec 6, 7 PM $ 0.0₅513
+0.00%
$ 51,280 $ 461
Dec 6, 4 PM $ 0.0₅568
-0.02%
$ 56,810 $ 282
Dec 6, 3 PM $ 0.0₅568
+0.00%
$ 56,820 $ 309
Dec 6, 2 PM $ 0.0₅568
+0.00%
$ 56,820 $ 319
Dec 6, 1 PM $ 0.0₅568
-0.02%
$ 56,820 $ 319
Dec 6, 12 PM $ 0.0₅568
+0.00%
$ 56,830 $ 457
Dec 6, 11 AM $ 0.0₅568
+1.46%
$ 56,830 $ 457