FortuneHunters Historical Data

FORTUNE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0₅56
+0.00%
$ 56,010 $ 440
Dec 6, 9 AM $ 0.0₅56
+0.02%
$ 56,010 $ 450
Dec 6, 8 AM $ 0.0₅56
-3.43%
$ 56,000 $ 448
Dec 6, 7 AM $ 0.0₅58
+0.00%
$ 57,990 $ 449
Dec 6, 6 AM $ 0.0₅58
+0.02%
$ 57,990 $ 453
Dec 6, 5 AM $ 0.0₅58
+0.00%
$ 57,980 $ 461
Dec 6, 4 AM $ 0.0₅58
+3.37%
$ 57,980 $ 461
Dec 6, 3 AM $ 0.0₅561
+0.00%
$ 56,090 $ 428
Dec 6, 2 AM $ 0.0₅561
+0.00%
$ 56,090 $ 428
Dec 5, 8 PM $ 0.0₅633
+5.52%
$ 63,310 $ 854
Dec 5, 7 PM $ 0.0₅6
-4.76%
$ 60,000 $ 692
Dec 5, 6 PM $ 0.0₅63
+0.00%
$ 63,000 $ 705
Dec 5, 5 PM $ 0.0₅63
-1.53%
$ 63,000 $ 711
Dec 5, 4 PM $ 0.0₅64
+6.12%
$ 63,980 $ 915
Dec 5, 3 PM $ 0.0₅603
+4.82%
$ 60,290 $ 1,325
Dec 5, 2 PM $ 0.0₅575
+0.00%
$ 57,520 $ 1,424
Dec 5, 1 PM $ 0.0₅575
-0.83%
$ 57,520 $ 1,732
Dec 5, 12 PM $ 0.0₅58
+0.00%
$ 58,000 $ 1,594
Dec 5, 11 AM $ 0.0₅58
+0.00%
$ 58,000 $ 2,295
Dec 5, 10 AM $ 0.0₅58
-0.94%
$ 58,000 $ 3,004
Dec 5, 9 AM $ 0.0₅585
+0.00%
$ 58,550 $ 2,993
Dec 5, 8 AM $ 0.0₅585
+0.95%
$ 58,550 $ 2,993
Dec 5, 7 AM $ 0.0₅58
-2.78%
$ 58,000 $ 2,994
Dec 5, 6 AM $ 0.0₅597
+2.86%
$ 59,660 $ 2,993
Dec 5, 5 AM $ 0.0₅58
+0.00%
$ 58,000 $ 2,984
Dec 5, 4 AM $ 0.0₅58
+0.00%
$ 58,000 $ 3,047
Dec 5, 3 AM $ 0.0₅58
+0.00%
$ 58,000 $ 3,069
Dec 5, 2 AM $ 0.0₅58
-0.02%
$ 58,000 $ 3,391
Dec 5, 1 AM $ 0.0₅58
-6.21%
$ 58,010 $ 2,968
Dec 5, 12 AM $ 0.0₅618
+0.00%
$ 61,850 $ 13,013
Dec 4, 11 PM $ 0.0₅618
+1.91%
$ 61,850 $ 25,285
Dec 4, 10 PM $ 0.0₅607
+1.22%
$ 60,690 $ 27,408
Dec 4, 9 PM $ 0.0₅6
+1.34%
$ 59,960 $ 27,409
Dec 4, 8 PM $ 0.0₅592
+2.02%
$ 59,170 $ 31,194
Dec 4, 7 PM $ 0.0₅58
-7.14%
$ 58,000 $ 31,891
Dec 4, 6 PM $ 0.0₅602
-2.27%
$ 60,210 $ 31,958
Dec 4, 5 PM $ 0.0₅616
-0.37%
$ 61,610 $ 31,965
Dec 4, 4 PM $ 0.0₅618
-1.87%
$ 61,840 $ 31,761
Dec 4, 3 PM $ 0.0₅63
-2.45%
$ 63,020 $ 31,324
Dec 4, 2 PM $ 0.0₅651
+0.96%
$ 65,100 $ 31,252
Dec 4, 1 PM $ 0.0₅645
+2.24%
$ 64,480 $ 31,413
Dec 4, 12 PM $ 0.0₅631
-4.87%
$ 63,070 $ 33,878
Dec 4, 11 AM $ 0.0₅673
-1.03%
$ 67,340 $ 33,657
Dec 4, 10 AM $ 0.0₅68
+0.00%
$ 68,040 $ 33,016
Dec 4, 9 AM $ 0.0₅68
+0.00%
$ 68,040 $ 33,035
Dec 4, 8 AM $ 0.0₅68
-0.66%
$ 68,040 $ 33,070
Dec 4, 7 AM $ 0.0₅685
+3.23%
$ 68,490 $ 35,073
Dec 4, 6 AM $ 0.0₅663
+0.00%
$ 66,350 $ 35,071
Dec 4, 5 AM $ 0.0₅697
+5.12%
$ 69,750 $ 35,047
Dec 4, 4 AM $ 0.0₅663
+0.06%
$ 66,350 $ 35,016