FortuneHunters Historical Data

FORTUNE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0₅663
-0.03%
$ 66,310 $ 34,996
Dec 4, 2 AM $ 0.0₅663
+0.05%
$ 66,330 $ 34,675
Dec 4, 1 AM $ 0.0₅663
+5.37%
$ 66,300 $ 34,668
Dec 3, 11 PM $ 0.0₅56
+0.00%
$ 55,960 $ 10,198
Dec 3, 10 PM $ 0.0₅56
+0.45%
$ 55,960 $ 10,201
Dec 3, 9 PM $ 0.0₅557
-1.76%
$ 55,710 $ 10,197
Dec 3, 8 PM $ 0.0₅567
+0.98%
$ 56,710 $ 6,418
Dec 3, 7 PM $ 0.0₅562
-1.21%
$ 56,160 $ 5,751
Dec 3, 6 PM $ 0.0₅568
-0.84%
$ 56,850 $ 5,669
Dec 3, 5 PM $ 0.0₅573
+2.08%
$ 57,330 $ 5,670
Dec 3, 4 PM $ 0.0₅562
+0.00%
$ 56,160 $ 5,675
Dec 3, 3 PM $ 0.0₅562
-2.19%
$ 56,160 $ 5,676
Dec 3, 2 PM $ 0.0₅574
+0.31%
$ 57,420 $ 5,662
Dec 3, 1 PM $ 0.0₅572
+2.65%
$ 57,240 $ 5,181
Dec 3, 12 PM $ 0.0₅558
-2.12%
$ 55,760 $ 2,715
Dec 3, 11 AM $ 0.0₅57
+2.76%
$ 56,970 $ 2,168
Dec 3, 10 AM $ 0.0₅554
-1.98%
$ 55,440 $ 2,166
Dec 3, 9 AM $ 0.0₅566
+2.04%
$ 56,560 $ 2,166
Dec 3, 8 AM $ 0.0₅554
-6.49%
$ 55,430 $ 2,173
Dec 3, 7 AM $ 0.0₅564
+2.10%
$ 56,430 $ 208
Dec 3, 6 AM $ 0.0₅553
+0.00%
$ 55,270 $ 6,445
Dec 3, 5 AM $ 0.0₅553
+0.02%
$ 55,270 $ 6,451
Dec 3, 4 AM $ 0.0₅553
+0.09%
$ 55,260 $ 6,466
Dec 3, 3 AM $ 0.0₅552
+0.00%
$ 55,210 $ 6,465
Dec 3, 2 AM $ 0.0₅552
+0.02%
$ 55,210 $ 6,467
Dec 3, 1 AM $ 0.0₅552
+0.00%
$ 55,200 $ 6,465
Dec 3, 12 AM $ 0.0₅552
+0.00%
$ 55,200 $ 6,465
Dec 2, 11 PM $ 0.0₅552
+0.00%
$ 55,200 $ 6,467
Dec 2, 10 PM $ 0.0₅543
-1.68%
$ 54,270 $ 9,254
Dec 2, 9 PM $ 0.0₅59
+0.00%
$ 59,000 $ 9,293
Dec 2, 8 PM $ 0.0₅59
-0.84%
$ 59,000 $ 9,289
Dec 2, 6 PM $ 0.0₅6
+1.68%
$ 59,990 $ 10,483
Dec 2, 5 PM $ 0.0₅59
+5.36%
$ 59,000 $ 10,471
Dec 2, 4 PM $ 0.0₅56
+0.11%
$ 56,000 $ 10,461
Dec 2, 3 PM $ 0.0₅559
+0.00%
$ 55,940 $ 10,485
Dec 2, 2 PM $ 0.0₅525
+0.90%
$ 52,500 $ 10,526
Dec 2, 1 PM $ 0.0₅52
+0.00%
$ 52,030 $ 10,580
Dec 2, 12 PM $ 0.0₅52
+0.04%
$ 52,030 $ 10,580
Dec 2, 11 AM $ 0.0₅52
+0.00%
$ 52,010 $ 10,626
Dec 2, 10 AM $ 0.0₅52
-7.82%
$ 52,010 $ 10,628
Dec 2, 9 AM $ 0.0₅564
+0.00%
$ 56,420 $ 10,704
Dec 2, 8 AM $ 0.0₅591
+4.07%
$ 59,100 $ 10,803
Dec 2, 7 AM $ 0.0₅568
+11.31%
$ 56,790 $ 10,808
Dec 2, 6 AM $ 0.0₅51
+1.69%
$ 51,020 $ 4,571
Dec 2, 5 AM $ 0.0₅502
+0.12%
$ 50,170 $ 4,648
Dec 2, 4 AM $ 0.0₅501
+4.35%
$ 50,110 $ 4,636
Dec 2, 3 AM $ 0.0₅48
+1.57%
$ 48,020 $ 4,636
Dec 2, 2 AM $ 0.0₅473
+0.00%
$ 47,280 $ 4,635
Dec 2, 1 AM $ 0.0₅473
+0.00%
$ 47,280 $ 4,635
Dec 2, 12 AM $ 0.0₅473
+0.08%
$ 47,280 $ 4,636