FortuneHunters Historical Data

FORTUNE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0₅472
+0.19%
$ 47,240 $ 4,634
Dec 1, 10 PM $ 0.0₅471
-0.27%
$ 47,150 $ 1,846
Dec 1, 9 PM $ 0.0₅473
+0.00%
$ 47,280 $ 1,802
Dec 1, 8 PM $ 0.0₅473
+0.11%
$ 47,280 $ 1,800
Dec 1, 7 PM $ 0.0₅47
+0.04%
$ 47,030 $ 829
Dec 1, 6 PM $ 0.0₅47
+1.73%
$ 47,010 $ 721
Dec 1, 5 PM $ 0.0₅462
+0.00%
$ 46,210 $ 600
Dec 1, 4 PM $ 0.0₅462
-7.58%
$ 46,210 $ 602
Dec 1, 3 PM $ 0.0₅5
-7.24%
$ 50,000 $ 577
Dec 1, 2 PM $ 0.0₅44
+0.00%
$ 44,030 $ 470
Dec 1, 1 PM $ 0.0₅44
+0.00%
$ 44,030 $ 552
Dec 1, 12 PM $ 0.0₅44
-7.50%
$ 44,030 $ 660
Dec 1, 11 AM $ 0.0₅476
+0.00%
$ 47,600 $ 613
Dec 1, 5 AM $ 0.0₅404
+0.00%
$ 40,380 $ 233
Dec 1, 4 AM $ 0.0₅404
+0.02%
$ 40,380 $ 233
Dec 1, 3 AM $ 0.0₅404
+0.05%
$ 40,370 $ 230
Dec 1, 2 AM $ 0.0₅403
+0.00%
$ 40,350 $ 229
Dec 1, 1 AM $ 0.0₅403
+0.88%
$ 40,350 $ 229
Dec 1, 12 AM $ 0.0₅4
+0.00%
$ 40,000 $ 228
Nov 30, 11 PM $ 0.0₅4
+0.00%
$ 40,000 $ 228
Nov 30, 10 PM $ 0.0₅4
+0.00%
$ 40,000 $ 228
Nov 30, 9 PM $ 0.0₅4
+0.00%
$ 40,000 $ 1,227
Nov 30, 8 PM $ 0.0₅4
+2.56%
$ 40,000 $ 1,227
Nov 30, 2 PM $ 0.0₅36
+0.00%
$ 36,000 $ 1,196
Nov 30, 1 PM $ 0.0₅35
+0.00%
$ 34,980 $ 1,010
Nov 30, 12 PM $ 0.0₅35
+0.00%
$ 34,980 $ 1,010
Nov 30, 11 AM $ 0.0₅35
+0.00%
$ 34,980 $ 1,022
Nov 30, 10 AM $ 0.0₅35
+0.00%
$ 34,980 $ 1,022
Nov 30, 9 AM $ 0.0₅35
+0.00%
$ 34,980 $ 1,041
Nov 30, 8 AM $ 0.0₅35
+0.00%
$ 34,980 $ 1,041
Nov 30, 7 AM $ 0.0₅35
+0.00%
$ 34,980 $ 1,045
Nov 30, 6 AM $ 0.0₅35
+0.00%
$ 34,980 $ 1,045
Nov 30, 5 AM $ 0.0₅35
+0.00%
$ 34,980 $ 1,268
Nov 30, 4 AM $ 0.0₅35
+0.00%
$ 34,980 $ 1,394
Nov 30, 3 AM $ 0.0₅35
+0.00%
$ 34,980 $ 1,394
Nov 30, 2 AM $ 0.0₅35
+0.00%
$ 34,980 $ 1,394
Nov 29, 10 PM $ 0.0₅374
+1.41%
$ 37,440 $ 1,333
Nov 29, 7 PM $ 0.0₅372
-0.59%
$ 37,230 $ 1,012
Nov 29, 6 PM $ 0.0₅374
+0.00%
$ 37,450 $ 1,013
Nov 29, 5 PM $ 0.0₅374
+0.86%
$ 37,450 $ 1,200
Nov 29, 4 PM $ 0.0₅373
+0.00%
$ 37,350 $ 1,216
Nov 29, 3 PM $ 0.0₅354
+0.00%
$ 35,410 $ 1,215
Nov 29, 2 PM $ 0.0₅354
+0.00%
$ 35,410 $ 1,226
Nov 29, 1 PM $ 0.0₅354
+0.00%
$ 35,410 $ 1,235
Nov 29, 12 PM $ 0.0₅354
+0.00%
$ 35,410 $ 4,349
Nov 29, 10 AM $ 0.0₅354
-0.87%
$ 35,400 $ 4,337
Nov 29, 8 AM $ 0.0₅355
+0.00%
$ 35,510 $ 5,303
Nov 29, 7 AM $ 0.0₅355
+0.00%
$ 35,510 $ 5,306
Nov 29, 6 AM $ 0.0₅355
-4.03%
$ 35,510 $ 5,379
Nov 29, 5 AM $ 0.0₅353
+0.00%
$ 35,330 $ 5,032