FortuneHunters Historical Data

FORTUNE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0₅353
+0.00%
$ 35,330 $ 5,032
Nov 29, 3 AM $ 0.0₅353
+0.00%
$ 35,330 $ 5,032
Nov 28, 9 PM $ 0.0₅418
+2.65%
$ 41,810 $ 5,821
Nov 28, 8 PM $ 0.0₅407
+0.00%
$ 40,730 $ 5,320
Nov 28, 6 PM $ 0.0₅405
+1.76%
$ 40,500 $ 5,268
Nov 28, 5 PM $ 0.0₅398
+12.49%
$ 39,800 $ 5,107
Nov 28, 4 PM $ 0.0₅354
+0.00%
$ 35,380 $ 5,745
Nov 28, 3 PM $ 0.0₅354
+0.31%
$ 35,380 $ 5,837
Nov 28, 2 PM $ 0.0₅353
-2.70%
$ 35,270 $ 5,826
Nov 28, 1 PM $ 0.0₅362
-12.86%
$ 36,250 $ 5,817
Nov 28, 9 AM $ 0.0₅406
+14.92%
$ 40,600 $ 2,554
Nov 28, 8 AM $ 0.0₅353
+0.17%
$ 35,330 $ 1,771
Nov 28, 7 AM $ 0.0₅353
-2.84%
$ 35,270 $ 1,768
Nov 28, 2 AM $ 0.0₅358
+0.00%
$ 35,800 $ 1,132
Nov 28, 1 AM $ 0.0₅358
+0.00%
$ 35,800 $ 1,132
Nov 28, 12 AM $ 0.0₅358
+0.00%
$ 35,800 $ 1,132
Nov 27, 11 PM $ 0.0₅358
+0.00%
$ 35,800 $ 1,132
Nov 27, 10 PM $ 0.0₅358
+0.82%
$ 35,800 $ 1,132
Nov 27, 9 PM $ 0.0₅355
+0.79%
$ 35,510 $ 843
Nov 27, 8 PM $ 0.0₅352
+0.00%
$ 35,230 $ 813
Nov 27, 7 PM $ 0.0₅352
+0.00%
$ 35,230 $ 1,311
Nov 27, 6 PM $ 0.0₅352
+0.00%
$ 35,230 $ 2,689
Nov 27, 5 PM $ 0.0₅352
+0.00%
$ 35,230 $ 2,685
Nov 27, 4 PM $ 0.0₅352
+0.00%
$ 35,230 $ 2,026
Nov 27, 3 PM $ 0.0₅352
+0.00%
$ 35,230 $ 1,934
Nov 27, 2 PM $ 0.0₅352
+0.00%
$ 35,230 $ 1,947
Nov 27, 1 PM $ 0.0₅352
+0.00%
$ 35,230 $ 1,947
Nov 27, 12 PM $ 0.0₅352
-2.95%
$ 35,230 $ 1,951
Nov 27, 11 AM $ 0.0₅363
-2.79%
$ 36,300 $ 1,947
Nov 27, 10 AM $ 0.0₅373
+0.00%
$ 37,340 $ 1,900
Nov 27, 9 AM $ 0.0₅373
+0.00%
$ 37,340 $ 1,900
Nov 27, 8 AM $ 0.0₅373
+0.00%
$ 37,340 $ 1,900
Nov 27, 7 AM $ 0.0₅373
+0.00%
$ 37,340 $ 1,907
Nov 27, 6 AM $ 0.0₅373
+0.00%
$ 37,340 $ 1,931
Nov 27, 5 AM $ 0.0₅373
+0.00%
$ 37,340 $ 1,931
Nov 27, 4 AM $ 0.0₅373
+0.00%
$ 37,340 $ 1,931
Nov 27, 3 AM $ 0.0₅373
+0.00%
$ 37,340 $ 1,931
Nov 27, 2 AM $ 0.0₅373
+0.00%
$ 37,340 $ 1,931
Nov 27, 1 AM $ 0.0₅373
+0.00%
$ 37,340 $ 1,931
Nov 27, 12 AM $ 0.0₅373
+0.00%
$ 37,340 $ 1,931
Nov 26, 11 PM $ 0.0₅373
+0.00%
$ 37,340 $ 1,963
Nov 26, 10 PM $ 0.0₅373
+0.00%
$ 37,340 $ 1,963
Nov 26, 9 PM $ 0.0₅373
+0.00%
$ 37,340 $ 1,963
Nov 26, 8 PM $ 0.0₅373
+1.22%
$ 37,340 $ 1,975
Nov 26, 7 PM $ 0.0₅369
+1.65%
$ 36,890 $ 1,537
Nov 26, 6 PM $ 0.0₅363
+0.00%
$ 36,290 $ 133
Nov 26, 5 PM $ 0.0₅363
+0.00%
$ 36,290 $ 487
Nov 26, 4 PM $ 0.0₅363
+0.00%
$ 36,290 $ 487
Nov 26, 3 PM $ 0.0₅363
+0.00%
$ 36,290 $ 487
Nov 26, 2 PM $ 0.0₅363
+0.00%
$ 36,300 $ 474