FortuneHunters Historical Data

FORTUNE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0₅363
+0.00%
$ 36,300 $ 1,705
Nov 26, 12 PM $ 0.0₅363
+0.00%
$ 36,300 $ 4,436
Nov 26, 11 AM $ 0.0₅363
-2.16%
$ 36,300 $ 4,436
Nov 26, 10 AM $ 0.0₅371
+0.00%
$ 37,100 $ 4,430
Nov 26, 9 AM $ 0.0₅371
+0.00%
$ 37,100 $ 4,430
Nov 26, 8 AM $ 0.0₅371
+2.23%
$ 37,100 $ 4,430
Nov 26, 7 AM $ 0.0₅363
-0.03%
$ 36,290 $ 4,438
Nov 26, 6 AM $ 0.0₅363
+0.00%
$ 36,300 $ 4,414
Nov 26, 5 AM $ 0.0₅363
+0.00%
$ 36,300 $ 4,414
Nov 26, 4 AM $ 0.0₅363
+0.00%
$ 36,300 $ 4,414
Nov 26, 3 AM $ 0.0₅363
+0.00%
$ 36,300 $ 4,414
Nov 26, 2 AM $ 0.0₅363
+0.00%
$ 36,300 $ 4,414
Nov 26, 1 AM $ 0.0₅363
+0.00%
$ 36,300 $ 4,414
Nov 26, 12 AM $ 0.0₅363
-1.89%
$ 36,300 $ 4,414
Nov 25, 11 PM $ 0.0₅37
+0.00%
$ 37,000 $ 4,382
Nov 25, 10 PM $ 0.0₅37
+0.00%
$ 37,000 $ 4,382
Nov 25, 9 PM $ 0.0₅37
+1.90%
$ 37,000 $ 4,382
Nov 25, 8 PM $ 0.0₅363
+0.03%
$ 36,310 $ 4,374
Nov 25, 7 PM $ 0.0₅363
+0.00%
$ 36,300 $ 4,336
Nov 25, 6 PM $ 0.0₅363
+3.13%
$ 36,300 $ 4,338
Nov 25, 5 PM $ 0.0₅352
+0.00%
$ 35,200 $ 3,984
Nov 25, 4 PM $ 0.0₅352
+0.00%
$ 35,200 $ 4,091
Nov 25, 3 PM $ 0.0₅352
+0.00%
$ 35,200 $ 4,092
Nov 25, 2 PM $ 0.0₅352
-6.48%
$ 35,200 $ 4,092
Nov 25, 1 PM $ 0.0₅385
+0.00%
$ 38,520 $ 125
Nov 25, 12 PM $ 0.0₅385
+0.00%
$ 38,520 $ 125
Nov 25, 11 AM $ 0.0₅385
+0.00%
$ 38,520 $ 125
Nov 25, 10 AM $ 0.0₅385
+0.00%
$ 38,520 $ 125
Nov 25, 9 AM $ 0.0₅385
+0.00%
$ 38,520 $ 125
Nov 25, 8 AM $ 0.0₅385
+0.00%
$ 38,520 $ 125
Nov 25, 7 AM $ 0.0₅385
+0.00%
$ 38,520 $ 110
Nov 25, 6 AM $ 0.0₅385
+0.00%
$ 38,520 $ 110
Nov 25, 5 AM $ 0.0₅385
+0.00%
$ 38,520 $ 110
Nov 25, 4 AM $ 0.0₅385
+0.00%
$ 38,520 $ 110
Nov 25, 3 AM $ 0.0₅385
+0.00%
$ 38,520 $ 110
Nov 25, 2 AM $ 0.0₅385
+0.00%
$ 38,520 $ 110
Nov 25, 1 AM $ 0.0₅385
+0.00%
$ 38,520 $ 110
Nov 25, 12 AM $ 0.0₅385
+0.00%
$ 38,520 $ 110
Nov 24, 11 PM $ 0.0₅385
+0.00%
$ 38,520 $ 110
Nov 24, 10 PM $ 0.0₅385
+0.00%
$ 38,520 $ 110
Nov 24, 9 PM $ 0.0₅385
+0.00%
$ 38,520 $ 110
Nov 24, 8 PM $ 0.0₅385
+0.00%
$ 38,520 $ 110
Nov 24, 7 PM $ 0.0₅385
-0.13%
$ 38,520 $ 110
Nov 24, 6 PM $ 0.0₅386
+0.00%
$ 38,570 $ 110
Nov 24, 5 PM $ 0.0₅386
-0.34%
$ 38,570 $ 110
Nov 24, 4 PM $ 0.0₅385
+0.89%
$ 38,550 $ 3
Nov 24, 3 PM $ 0.0₅382
+0.00%
$ 38,210 $ 2
Nov 24, 2 PM $ 0.0₅382
+0.00%
$ 38,210 $ 2
Nov 24, 1 PM $ 0.0₅382
+0.00%
$ 38,210 $ 2
Nov 24, 12 PM $ 0.0₅382
+0.00%
$ 38,210 $ 2