FortuneHunters Historical Data

FORTUNE
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0₅486
-0.88%
$-- $8,283
Dec 14, 2025 $0.0₅484
+0.46%
$49,070 $3,890
Dec 13, 2025 $0.0₅481
-7.80%
$48,140 $5,518
Dec 12, 2025 $0.0₅522
+9.92%
$52,210 $1,162
Dec 11, 2025 $0.0₅475
-1.53%
$47,500 $1,879
Dec 10, 2025 $0.0₅482
+0.44%
$48,240 $8,585
Dec 9, 2025 $0.0₅482
-2.61%
$48,210 $650
Dec 8, 2025 $0.0₅514
+5.84%
$51,450 $355
Dec 7, 2025 $0.0₅486
-4.25%
$48,610 $1,061
Dec 6, 2025 $0.0₅508
-9.48%
$50,770 $249
Dec 5, 2025 $0.0₅633
+2.36%
$63,310 $854
Dec 4, 2025 $0.0₅618
-1.70%
$61,850 $25,285
Dec 3, 2025 $0.0₅56
+1.38%
$55,960 $10,198
Dec 2, 2025 $0.0₅552
+16.85%
$55,200 $6,467
Dec 1, 2025 $0.0₅472
+18.10%
$47,240 $4,634
Nov 30, 2025 $0.0₅4
+14.35%
$40,000 $228
Nov 29, 2025 $0.0₅374
+5.97%
$37,440 $1,333
Nov 28, 2025 $0.0₅418
+16.79%
$41,810 $5,821
Nov 27, 2025 $0.0₅358
-4.12%
$35,800 $1,132
Nov 26, 2025 $0.0₅373
+0.92%
$37,340 $1,963
Nov 25, 2025 $0.0₅37
-3.95%
$37,000 $4,382
Nov 24, 2025 $0.0₅385
+0.81%
$38,520 $110
Nov 23, 2025 $0.0₅382
-6.19%
$38,210 $1,561
Nov 22, 2025 $0.0₅45
-6.27%
$40,730 $3,775
Nov 21, 2025 $0.0₅461
-9.89%
$46,120 $5,043
Nov 20, 2025 $0.0₅512
-11.74%
$51,180 $5,188
Nov 19, 2025 $0.0₅58
-5.00%
$57,990 $5,182
Nov 18, 2025 $0.0₅61
-7.37%
$61,040 $11,360
Nov 17, 2025 $0.0₅72
+7.60%
$72,050 $14,802
Nov 16, 2025 $0.0₅612
-30.44%
$66,960 $10,950
Nov 15, 2025 $0.0₅88
-2.96%
$88,020 $25,383
Nov 14, 2025 $0.0₅881
-2.63%
$109,000 $4,555
Nov 13, 2025 $0.0₅864
+11.72%
$90,440 $3,875
Nov 12, 2025 $0.0₅773
-8.93%
$77,300 $5,916
Nov 11, 2025 $0.0₅849
-32.48%
$84,880 $18,189
Nov 10, 2025 $0.0₅778
+3.92%
$77,770 $45,249
Nov 9, 2025 $0.0₅929
+119.25%
$92,940 $7,067
Nov 8, 2025 $0.0₅424
+23.51%
$42,390 $156,274
Nov 7, 2025 $0.0₅343
+8.64%
$34,320 $11,984
Nov 6, 2025 $0.0₅336
+28.15%
$33,600 $20,362
Nov 5, 2025 $0.0₅207
-8.69%
$20,690 $11,457
Nov 4, 2025 $0.0₅227
-13.94%
$22,660 $10,272
Nov 3, 2025 $0.0₅278
-28.42%
$27,800 $17,598
Nov 2, 2025 $0.0₅388
+16.32%
$38,840 $4,408
Nov 1, 2025 $0.0₅334
-47.80%
$33,390 $122,195
Oct 31, 2025 $0.0₅595
+3.26%
$63,960 $23,067
Oct 30, 2025 $0.0₅5
-4.58%
$50,000 $10,587
Oct 29, 2025 $0.0₅524
+21.80%
$52,420 $11,295
Oct 28, 2025 $0.0₅441
+17.98%
$43,020 $12,168
Oct 25, 2025 $0.0₅492
+12.94%
$-- $10,563
Download