Solid Estatefy Token Historical Data

SEYT
Download
Date Close Price change Market cap Trading volume
Today $ 2.9
+0.00%
$ 29 million $ 14,099
Yesterday $ 2.82
-0.31%
$ 28.21 million $ 1,138
Aug 9, 2026 $ 2.83
-13.62%
$ 28.3 million $ 183
Aug 8, 2026 $ 3.28
+16.13%
$ 32.76 million $ 660
Aug 7, 2026 $ 2.82
-13.43%
$ 28.21 million $ 1,303
Aug 6, 2026 $ 3.26
-0.77%
$ 32.59 million $ 645
Aug 5, 2026 $ 3.28
-0.25%
$ 32.84 million $ 1,505
Aug 4, 2026 $ 3.29
-1.06%
$ 32.92 million $ 2,993
Aug 3, 2026 $ 3.33
+4.16%
$ 33.27 million $ 2,114
Aug 2, 2026 $ 3.19
-3.16%
$ 31.95 million $ 1,827
Aug 1, 2026 $ 3.3
+0.35%
$ 32.99 million $ 757
Jul 31, 2026 $ 3.29
-1.82%
$ 32.88 million $ 2,403
Jul 30, 2026 $ 3.35
+25.14%
$ 33.48 million $ 3,062
Jul 29, 2026 $ 2.68
-5.68%
$ 26.76 million $ 2,750
Jul 28, 2026 $ 2.84
+2.32%
$ 28.37 million $ 435
Jul 27, 2026 $ 2.77
+46.69%
$ 27.73 million $ 228
Jul 26, 2026 $ 1.89
-16.18%
$ 18.9 million $ 663
Jul 25, 2026 $ 2.25
+3.34%
$ 22.55 million $ 1,602
Jul 24, 2026 $ 2.18
-9.03%
$ 21.82 million $ 3,837
Jul 23, 2026 $ 2.4
+41.12%
$ 23.99 million $ 651
Jul 22, 2026 $ 1.7
-10.53%
$ 17 million $ 2,178
Jul 21, 2026 $ 1.9
+0.00%
$ 19 million $ 203
Jul 20, 2026 $ 1.9
-5.51%
$ 19 million $ 1,248
Jul 19, 2026 $ 2.01
-25.20%
$ 20.11 million $ 48
Jul 18, 2026 $ 2.69
-5.32%
$ 26.88 million $ 16
Jul 17, 2026 $ 2.84
-2.11%
$ 28.39 million $ 1,544
Jul 16, 2026 $ 2.9
+7.09%
$ 29 million $ 614
Jul 15, 2026 $ 2.69
-7.00%
$ 26.91 million $ 1,086
Jul 14, 2026 $ 2.89
-0.57%
$ 28.87 million $ 2,245
Jul 13, 2026 $ 2.9
+2.58%
$ 29.04 million $ 3,701
Jul 12, 2026 $ 2.82
-5.64%
$ 28.29 million $ 2,301
Jul 11, 2026 $ 2.99
+3.34%
$ 29.91 million $ 2,456
Jul 10, 2026 $ 2.87
-0.95%
$ 28.94 million $ 1,992
Jul 9, 2026 $ 2.92
-9.03%
$ 29.23 million $ 1,895
Jul 8, 2026 $ 3.21
+3.86%
$ 32.11 million $ 3,030
Jul 7, 2026 $ 3.07
-4.68%
$ 30.68 million $ 5,371
Jul 6, 2026 $ 3.21
+10.72%
$ 32.1 million $ 8,427
Jul 5, 2026 $ 2.9
-5.67%
$ 28.99 million $ 3,638
Jul 4, 2026 $ 3.09
+0.07%
$ 30.73 million $ 2,599
Jul 3, 2026 $ 3.09
+0.30%
$ 30.9 million $ 4,596
Jul 2, 2026 $ 3.08
-0.83%
$ 30.78 million $ 1,074
Jul 1, 2026 $ 3.08
-2.68%
$ 30.77 million $ 1,241
Jun 30, 2026 $ 3.16
-6.74%
$ 31.6 million $ 2,637
Jun 29, 2026 $ 3.39
-4.26%
$ 33.88 million $ 3,054
Jun 28, 2026 $ 3.47
+4.01%
$ 34.69 million $ 2,178
Jun 27, 2026 $ 3.33
-5.48%
$ 33.33 million $ 2,993
Jun 26, 2026 $ 3.6
+18.63%
$ 36 million $ 2,655
Jun 25, 2026 $ 3.02
-2.70%
$ 30.21 million $ 1,356
Jun 24, 2026 $ 3.11
+0.18%
$ 31.05 million $ 1,131
Jun 23, 2026 $ 3.1
+42.86%
$ 31 million $ 2,277
Download