Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solid Estatefy Token Historical Data

SEYT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $4.14
+0.00%
$41.38 million $2,613
Yesterday $4.06
+1.44%
$40.56 million $3,009
Sep 20, 2026 $4
-6.78%
$39.98 million $3,197
Sep 19, 2026 $3.97
-1.89%
$39.71 million $1,848
Sep 18, 2026 $4.13
-4.43%
$41.26 million $3,355
Sep 17, 2026 $4.32
+8.19%
$43.18 million $3,199
Sep 16, 2026 $3.99
+1.89%
$39.91 million $7,951
Sep 15, 2026 $3.92
-1.86%
$39.16 million $4,985
Sep 14, 2026 $3.99
+2.32%
$39.91 million $1,566
Sep 13, 2026 $3.9
+0.12%
$39 million $765
Sep 12, 2026 $3.9
-2.71%
$38.95 million $1,602
Sep 11, 2026 $4
-3.51%
$40.04 million $2,126
Sep 10, 2026 $4.15
+0.73%
$41.5 million $1,609
Sep 9, 2026 $4.12
+0.06%
$41.2 million $1,443
Sep 8, 2026 $4.12
+2.48%
$41.17 million $1,065
Sep 7, 2026 $4.02
+5.80%
$40.17 million $500
Sep 6, 2026 $3.8
-8.40%
$37.97 million $2,196
Sep 5, 2026 $3.97
+6.48%
$39.66 million $6,124
Sep 4, 2026 $3.72
-5.05%
$37.24 million $7,808
Sep 3, 2026 $3.92
-3.32%
$39.22 million $4,706
Sep 2, 2026 $4.06
+1.36%
$40.57 million $2,916
Sep 1, 2026 $4
-3.56%
$40.03 million $2,159
Aug 31, 2026 $4.15
-0.67%
$41.5 million $1,606
Aug 30, 2026 $4.18
+4.44%
$41.78 million $1,471
Aug 29, 2026 $4
+0.07%
$40.01 million $946
Aug 28, 2026 $4
-2.48%
$39.98 million $1,745
Aug 27, 2026 $4.1
-2.34%
$40.99 million $451
Aug 26, 2026 $4.2
+4.97%
$41.98 million $2,361
Aug 25, 2026 $4
-1.95%
$39.99 million $654
Aug 24, 2026 $4.08
-6.60%
$40.78 million $1,821
Aug 23, 2026 $4.37
-5.02%
$43.66 million $1,497
Aug 22, 2026 $4.6
-2.28%
$45.97 million $3,893
Aug 21, 2026 $4.7
+1.95%
$47.04 million $2,637
Aug 20, 2026 $4.61
-5.03%
$46.14 million $1,518
Aug 19, 2026 $4.86
-0.77%
$48.58 million $1,194
Aug 18, 2026 $4.9
+6.22%
$48.96 million $838
Aug 17, 2026 $4.61
-6.16%
$46.09 million $643
Aug 16, 2026 $4.91
+3.01%
$49.12 million $11,168
Aug 15, 2026 $4.77
+19.18%
$47.69 million $4,133
Aug 14, 2026 $4.79
-0.38%
$47.91 million $1,328
Aug 13, 2026 $4.81
+28.25%
$48.1 million $5,224
Aug 12, 2026 $3.69
-18.00%
$36.9 million $3,180
Aug 11, 2026 $4.5
+59.51%
$45 million $15,598
Aug 10, 2026 $2.82
-0.31%
$28.21 million $1,138
Aug 9, 2026 $2.83
-13.62%
$28.3 million $183
Aug 8, 2026 $3.28
+16.13%
$32.76 million $660
Aug 7, 2026 $2.82
-13.43%
$28.21 million $1,303
Aug 6, 2026 $3.26
-0.77%
$32.59 million $645
Aug 5, 2026 $3.28
-0.25%
$32.84 million $1,505
Aug 4, 2026 $3.29
-1.06%
$32.92 million $2,993
Download