Solid Estatefy Token Historical Data

SEYT
Download
Date Close Price change Market cap Trading volume
Today $ 6.4
+0.00%
$ 63.15 million $ 4,736
Yesterday $ 6.35
-13.41%
$ 63.5 million $ 3,368
May 9, 2026 $ 7.28
-5.33%
$ 72.83 million $ 5,211
May 8, 2026 $ 7.76
-5.31%
$ 77.64 million $ 4,289
May 7, 2026 $ 8.18
+0.02%
$ 81.84 million $ 3,510
May 6, 2026 $ 8.18
-0.02%
$ 81.83 million $ 2,931
May 5, 2026 $ 8.16
-0.44%
$ 81.62 million $ 2,650
May 4, 2026 $ 8.2
+5.25%
$ 81.96 million $ 3,284
May 3, 2026 $ 7.68
-7.25%
$ 76.81 million $ 2,937
May 2, 2026 $ 8.12
-6.07%
$ 81.19 million $ 6,353
May 1, 2026 $ 8.88
+4.09%
$ 88.77 million $ 5,664
Apr 30, 2026 $ 8.86
+0.02%
$ 88.6 million $ 4,905
Apr 29, 2026 $ 8.85
-5.20%
$ 88.45 million $ 6,187
Apr 28, 2026 $ 9.33
-0.95%
$ 93.34 million $ 2,673
Apr 27, 2026 $ 9.42
-0.06%
$ 94.21 million $ 2,905
Apr 26, 2026 $ 9.39
+0.44%
$ 93.88 million $ 3,174
Apr 25, 2026 $ 9.34
-1.27%
$ 93.42 million $ 3,942
Apr 24, 2026 $ 9.39
-1.69%
$ 93.93 million $ 4,701
Apr 23, 2026 $ 9.49
-0.72%
$ 94.9 million $ 3,181
Apr 22, 2026 $ 9.31
-1.90%
$ 93.14 million $ 2,612
Apr 21, 2026 $ 9.49
-2.62%
$ 94.92 million $ 2,744
Apr 20, 2026 $ 9.74
+0.58%
$ 97.44 million $ 3,090
Apr 19, 2026 $ 9.68
+1.84%
$ 96.83 million $ 5,063
Apr 18, 2026 $ 9.51
+1.56%
$ 95.11 million $ 3,145
Apr 17, 2026 $ 9.6
+1.49%
$ 95.97 million $ 3,021
Apr 16, 2026 $ 9.46
+1.68%
$ 94.56 million $ 5,142
Apr 15, 2026 $ 9.3
-2.06%
$ 93 million $ 2,858
Apr 14, 2026 $ 9.5
-0.03%
$ 94.99 million $ 3,112
Apr 13, 2026 $ 9.5
-0.02%
$ 95.02 million $ 2,406
Apr 12, 2026 $ 9.5
-0.16%
$ 95.04 million $ 2,520
Apr 11, 2026 $ 9.52
+0.21%
$ 95.19 million $ 3,743
Apr 10, 2026 $ 9.5
-0.94%
$ 94.96 million $ 2,935
Apr 9, 2026 $ 9.59
+0.07%
$ 95.86 million $ 2,618
Apr 8, 2026 $ 9.58
+0.00%
$ 95.78 million $ 2,956
Apr 7, 2026 $ 9.58
+0.50%
$ 95.77 million $ 3,569
Apr 6, 2026 $ 9.53
-2.32%
$ 95.28 million $ 3,192
Apr 5, 2026 $ 9.75
+0.53%
$ 97.49 million $ 4,078
Apr 4, 2026 $ 9.7
+0.30%
$ 96.97 million $ 2,816
Apr 3, 2026 $ 9.67
-0.99%
$ 96.68 million $ 3,339
Apr 2, 2026 $ 9.76
-0.14%
$ 97.64 million $ 2,886
Apr 1, 2026 $ 9.78
+0.27%
$ 97.75 million $ 3,281
Mar 31, 2026 $ 9.76
+0.58%
$ 97.63 million $ 3,544
Mar 30, 2026 $ 9.72
-1.24%
$ 97.23 million $ 4,078
Mar 29, 2026 $ 9.85
+0.01%
$ 98.51 million $ 3,380
Mar 28, 2026 $ 9.88
+0.04%
$ 98.8 million $ 3,329
Mar 27, 2026 $ 9.88
+1.25%
$ 98.75 million $ 3,749
Mar 26, 2026 $ 9.85
-1.53%
$ 98.46 million $ 2,875
Mar 25, 2026 $ 9.98
-0.14%
$ 99.8 million $ 4,307
Mar 24, 2026 $ 9.89
+0.27%
$ 98.87 million $ 3,615
Mar 23, 2026 $ 9.86
-0.04%
$ 98.61 million $ 3,112
Download