Solid Estatefy Token Historical Data

SEYT
Download
Date Close Price change Market cap Trading volume
Today $ 2.96
+0.00%
$ 29.62 million $ 1,123
Yesterday $ 3.1
+42.86%
$ 31 million $ 2,277
Jun 22, 2026 $ 2.17
+8.50%
$ 21.7 million $ 2,056
Jun 21, 2026 $ 2
+5.26%
$ 20 million $ 1,380
Jun 20, 2026 $ 1.9
-5.00%
$ 19 million $ 2,150
Jun 19, 2026 $ 1.76
-2.27%
$ 17.6 million $ 1,187
Jun 18, 2026 $ 1.8
-9.06%
$ 18.01 million $ 1,484
Jun 17, 2026 $ 1.95
-22.00%
$ 19.5 million $ 943
Jun 16, 2026 $ 2
-4.74%
$ 20.02 million $ 2,886
Jun 15, 2026 $ 2.1
+0.09%
$ 21.02 million $ 506
Jun 14, 2026 $ 2.15
-25.66%
$ 21.52 million $ 450
Jun 13, 2026 $ 2.89
-7.97%
$ 28.95 million $ 3,429
Jun 12, 2026 $ 3.15
+0.62%
$ 31.45 million $ 3,866
Jun 11, 2026 $ 3.1
+15.00%
$ 31.05 million $ 3,969
Jun 10, 2026 $ 2.83
-17.26%
$ 28.34 million $ 6,713
Jun 9, 2026 $ 3.42
+0.89%
$ 34.25 million $ 1,963
Jun 8, 2026 $ 3.39
+5.60%
$ 33.94 million $ 2,225
Jun 7, 2026 $ 3.2
-1.57%
$ 31.96 million $ 1,101
Jun 6, 2026 $ 3.25
+8.45%
$ 32.47 million $ 5,200
Jun 5, 2026 $ 2.99
-14.70%
$ 29.92 million $ 3,780
Jun 4, 2026 $ 3.52
+6.98%
$ 35.2 million $ 1,378
Jun 3, 2026 $ 3.28
-3.31%
$ 32.79 million $ 1,302
Jun 2, 2026 $ 3.39
-7.14%
$ 33.91 million $ 3,987
Jun 1, 2026 $ 3.66
+10.33%
$ 36.58 million $ 2,012
May 31, 2026 $ 3.36
-5.46%
$ 33.56 million $ 1,788
May 30, 2026 $ 3.53
-10.10%
$ 35.34 million $ 1,294
May 29, 2026 $ 3.92
+11.33%
$ 39.2 million $ 1,436
May 28, 2026 $ 3.37
-5.04%
$ 33.66 million $ 1,782
May 27, 2026 $ 3.46
-7.56%
$ 34.55 million $ 5,379
May 26, 2026 $ 3.74
+0.76%
$ 37.38 million $ 1,698
May 25, 2026 $ 3.89
+7.68%
$ 38.88 million $ 2,276
May 24, 2026 $ 3.66
-1.18%
$ 36.11 million $ 1,103
May 23, 2026 $ 3.7
+4.93%
$ 37 million $ 1,185
May 22, 2026 $ 3.47
-3.14%
$ 35.26 million $ 1,524
May 21, 2026 $ 3.56
+10.29%
$ 35.56 million $ 1,049
May 20, 2026 $ 3.29
-7.14%
$ 32.91 million $ 1,641
May 19, 2026 $ 3.51
-10.28%
$ 35.13 million $ 2,664
May 18, 2026 $ 3.1
-19.59%
$ 31 million $ 2,929
May 17, 2026 $ 3.82
-4.34%
$ 38.17 million $ 3,543
May 16, 2026 $ 3.99
-0.26%
$ 39.9 million $ 766
May 15, 2026 $ 4.54
-11.12%
$ 45.41 million $ 4,747
May 14, 2026 $ 5.11
-3.59%
$ 51.1 million $ 978
May 13, 2026 $ 5.3
-1.02%
$ 53 million $ 1,935
May 12, 2026 $ 5.53
-12.23%
$ 55.32 million $ 7,409
May 11, 2026 $ 6.27
-0.66%
$ 62.67 million $ 6,000
May 10, 2026 $ 6.35
-13.41%
$ 63.5 million $ 3,368
May 9, 2026 $ 7.28
-5.33%
$ 72.83 million $ 5,211
May 8, 2026 $ 7.76
-5.31%
$ 77.64 million $ 4,289
May 7, 2026 $ 8.18
+0.02%
$ 81.84 million $ 3,510
May 6, 2026 $ 8.18
-0.02%
$ 81.83 million $ 2,931
Download