Solid Estatefy Token Historical Data

SEYT
Download
Date Close Price change Market cap Trading volume
Today $ 3.47
+0.00%
$ 33.06 million $ 1,665
Yesterday $ 3.36
-5.46%
$ 33.56 million $ 1,788
May 30, 2026 $ 3.53
-10.10%
$ 35.34 million $ 1,294
May 29, 2026 $ 3.92
+11.33%
$ 39.2 million $ 1,436
May 28, 2026 $ 3.37
-5.04%
$ 33.66 million $ 1,782
May 27, 2026 $ 3.46
-7.56%
$ 34.55 million $ 5,379
May 26, 2026 $ 3.74
+0.76%
$ 37.38 million $ 1,698
May 25, 2026 $ 3.89
+7.68%
$ 38.88 million $ 2,276
May 24, 2026 $ 3.66
-1.18%
$ 36.11 million $ 1,103
May 23, 2026 $ 3.7
+4.93%
$ 37 million $ 1,185
May 22, 2026 $ 3.47
-3.14%
$ 35.26 million $ 1,524
May 21, 2026 $ 3.56
+10.29%
$ 35.56 million $ 1,049
May 20, 2026 $ 3.29
-7.14%
$ 32.91 million $ 1,641
May 19, 2026 $ 3.51
-10.28%
$ 35.13 million $ 2,664
May 18, 2026 $ 3.1
-19.59%
$ 31 million $ 2,929
May 17, 2026 $ 3.82
-4.34%
$ 38.17 million $ 3,543
May 16, 2026 $ 3.99
-0.26%
$ 39.9 million $ 766
May 15, 2026 $ 4.54
-11.12%
$ 45.41 million $ 4,747
May 14, 2026 $ 5.11
-3.59%
$ 51.1 million $ 978
May 13, 2026 $ 5.3
-1.02%
$ 53 million $ 1,935
May 12, 2026 $ 5.53
-12.23%
$ 55.32 million $ 7,409
May 11, 2026 $ 6.27
-0.66%
$ 62.67 million $ 6,000
May 10, 2026 $ 6.35
-13.41%
$ 63.5 million $ 3,368
May 9, 2026 $ 7.28
-5.33%
$ 72.83 million $ 5,211
May 8, 2026 $ 7.76
-5.31%
$ 77.64 million $ 4,289
May 7, 2026 $ 8.18
+0.02%
$ 81.84 million $ 3,510
May 6, 2026 $ 8.18
-0.02%
$ 81.83 million $ 2,931
May 5, 2026 $ 8.16
-0.44%
$ 81.62 million $ 2,650
May 4, 2026 $ 8.2
+5.25%
$ 81.96 million $ 3,284
May 3, 2026 $ 7.68
-7.25%
$ 76.81 million $ 2,937
May 2, 2026 $ 8.12
-6.07%
$ 81.19 million $ 6,353
May 1, 2026 $ 8.88
+4.09%
$ 88.77 million $ 5,664
Apr 30, 2026 $ 8.86
+0.02%
$ 88.6 million $ 4,905
Apr 29, 2026 $ 8.85
-5.20%
$ 88.45 million $ 6,187
Apr 28, 2026 $ 9.33
-0.95%
$ 93.34 million $ 2,673
Apr 27, 2026 $ 9.42
-0.06%
$ 94.21 million $ 2,905
Apr 26, 2026 $ 9.39
+0.44%
$ 93.88 million $ 3,174
Apr 25, 2026 $ 9.34
-1.27%
$ 93.42 million $ 3,942
Apr 24, 2026 $ 9.39
-1.69%
$ 93.93 million $ 4,701
Apr 23, 2026 $ 9.49
-0.72%
$ 94.9 million $ 3,181
Apr 22, 2026 $ 9.31
-1.90%
$ 93.14 million $ 2,612
Apr 21, 2026 $ 9.49
-2.62%
$ 94.92 million $ 2,744
Apr 20, 2026 $ 9.74
+0.58%
$ 97.44 million $ 3,090
Apr 19, 2026 $ 9.68
+1.84%
$ 96.83 million $ 5,063
Apr 18, 2026 $ 9.51
+1.56%
$ 95.11 million $ 3,145
Apr 17, 2026 $ 9.6
+1.49%
$ 95.97 million $ 3,021
Apr 16, 2026 $ 9.46
+1.68%
$ 94.56 million $ 5,142
Apr 15, 2026 $ 9.3
-2.06%
$ 93 million $ 2,858
Apr 14, 2026 $ 9.5
-0.03%
$ 94.99 million $ 3,112
Apr 13, 2026 $ 9.5
-0.02%
$ 95.02 million $ 2,406
Download