Solid Estatefy Token Historical Data

SEYT
Download
Date Close Price change Market cap Trading volume
Today $ 2.9
+0.00%
$ 29.03 million $ 1,294
Yesterday $ 2.89
-0.57%
$ 28.87 million $ 2,245
Jul 13, 2026 $ 2.9
+2.58%
$ 29.04 million $ 3,701
Jul 12, 2026 $ 2.82
-5.64%
$ 28.29 million $ 2,301
Jul 11, 2026 $ 2.99
+3.34%
$ 29.91 million $ 2,456
Jul 10, 2026 $ 2.87
-0.95%
$ 28.94 million $ 1,992
Jul 9, 2026 $ 2.92
-9.03%
$ 29.23 million $ 1,895
Jul 8, 2026 $ 3.21
+3.86%
$ 32.11 million $ 3,030
Jul 7, 2026 $ 3.07
-4.68%
$ 30.68 million $ 5,371
Jul 6, 2026 $ 3.21
+10.72%
$ 32.1 million $ 8,427
Jul 5, 2026 $ 2.9
-5.67%
$ 28.99 million $ 3,638
Jul 4, 2026 $ 3.09
+0.07%
$ 30.73 million $ 2,599
Jul 3, 2026 $ 3.09
+0.30%
$ 30.9 million $ 4,596
Jul 2, 2026 $ 3.08
-0.83%
$ 30.78 million $ 1,074
Jul 1, 2026 $ 3.08
-2.68%
$ 30.77 million $ 1,241
Jun 30, 2026 $ 3.16
-6.74%
$ 31.6 million $ 2,637
Jun 29, 2026 $ 3.39
-4.26%
$ 33.88 million $ 3,054
Jun 28, 2026 $ 3.47
+4.01%
$ 34.69 million $ 2,178
Jun 27, 2026 $ 3.33
-5.48%
$ 33.33 million $ 2,993
Jun 26, 2026 $ 3.6
+18.63%
$ 36 million $ 2,655
Jun 25, 2026 $ 3.02
-2.70%
$ 30.21 million $ 1,356
Jun 24, 2026 $ 3.11
+0.18%
$ 31.05 million $ 1,131
Jun 23, 2026 $ 3.1
+42.86%
$ 31 million $ 2,277
Jun 22, 2026 $ 2.17
+8.50%
$ 21.7 million $ 2,056
Jun 21, 2026 $ 2
+5.26%
$ 20 million $ 1,380
Jun 20, 2026 $ 1.9
-5.00%
$ 19 million $ 2,150
Jun 19, 2026 $ 1.76
-2.27%
$ 17.6 million $ 1,187
Jun 18, 2026 $ 1.8
-9.06%
$ 18.01 million $ 1,484
Jun 17, 2026 $ 1.95
-22.00%
$ 19.5 million $ 943
Jun 16, 2026 $ 2
-4.74%
$ 20.02 million $ 2,886
Jun 15, 2026 $ 2.1
+0.09%
$ 21.02 million $ 506
Jun 14, 2026 $ 2.15
-25.66%
$ 21.52 million $ 450
Jun 13, 2026 $ 2.89
-7.97%
$ 28.95 million $ 3,429
Jun 12, 2026 $ 3.15
+0.62%
$ 31.45 million $ 3,866
Jun 11, 2026 $ 3.1
+15.00%
$ 31.05 million $ 3,969
Jun 10, 2026 $ 2.83
-17.26%
$ 28.34 million $ 6,713
Jun 9, 2026 $ 3.42
+0.89%
$ 34.25 million $ 1,963
Jun 8, 2026 $ 3.39
+5.60%
$ 33.94 million $ 2,225
Jun 7, 2026 $ 3.2
-1.57%
$ 31.96 million $ 1,101
Jun 6, 2026 $ 3.25
+8.45%
$ 32.47 million $ 5,200
Jun 5, 2026 $ 2.99
-14.70%
$ 29.92 million $ 3,780
Jun 4, 2026 $ 3.52
+6.98%
$ 35.2 million $ 1,378
Jun 3, 2026 $ 3.28
-3.31%
$ 32.79 million $ 1,302
Jun 2, 2026 $ 3.39
-7.14%
$ 33.91 million $ 3,987
Jun 1, 2026 $ 3.66
+10.33%
$ 36.58 million $ 2,012
May 31, 2026 $ 3.36
-5.46%
$ 33.56 million $ 1,788
May 30, 2026 $ 3.53
-10.10%
$ 35.34 million $ 1,294
May 29, 2026 $ 3.92
+11.33%
$ 39.2 million $ 1,436
May 28, 2026 $ 3.37
-5.04%
$ 33.66 million $ 1,782
May 27, 2026 $ 3.46
-7.56%
$ 34.55 million $ 5,379
Download