Solid Estatefy Token Historical Data

SEYT
Download
Date Close Price change Market cap Trading volume
Today $ 9.73
+0.00%
$ 97.29 million $ 3,095
Apr 19, 2026 $ 9.68
+1.84%
$ 96.83 million $ 5,063
Apr 18, 2026 $ 9.51
+1.56%
$ 95.11 million $ 3,145
Apr 17, 2026 $ 9.6
+1.49%
$ 95.97 million $ 3,021
Apr 16, 2026 $ 9.46
+1.68%
$ 94.56 million $ 5,142
Apr 15, 2026 $ 9.3
-2.06%
$ 93 million $ 2,858
Apr 14, 2026 $ 9.5
-0.03%
$ 94.99 million $ 3,112
Apr 13, 2026 $ 9.5
-0.02%
$ 95.02 million $ 2,406
Apr 12, 2026 $ 9.5
-0.16%
$ 95.04 million $ 2,520
Apr 11, 2026 $ 9.52
+0.21%
$ 95.19 million $ 3,743
Apr 10, 2026 $ 9.5
-0.94%
$ 94.96 million $ 2,935
Apr 9, 2026 $ 9.59
+0.07%
$ 95.86 million $ 2,618
Apr 8, 2026 $ 9.58
+0.00%
$ 95.78 million $ 2,956
Apr 7, 2026 $ 9.58
+0.50%
$ 95.77 million $ 3,569
Apr 6, 2026 $ 9.53
-2.32%
$ 95.28 million $ 3,192
Apr 5, 2026 $ 9.75
+0.53%
$ 97.49 million $ 4,078
Apr 4, 2026 $ 9.7
+0.30%
$ 96.97 million $ 2,816
Apr 3, 2026 $ 9.67
-0.99%
$ 96.68 million $ 3,339
Apr 2, 2026 $ 9.76
-0.14%
$ 97.64 million $ 2,886
Apr 1, 2026 $ 9.78
+0.27%
$ 97.75 million $ 3,281
Mar 31, 2026 $ 9.76
+0.58%
$ 97.63 million $ 3,544
Mar 30, 2026 $ 9.72
-1.24%
$ 97.23 million $ 4,078
Mar 29, 2026 $ 9.85
+0.01%
$ 98.51 million $ 3,380
Mar 28, 2026 $ 9.88
+0.04%
$ 98.8 million $ 3,329
Mar 27, 2026 $ 9.88
+1.25%
$ 98.75 million $ 3,749
Mar 26, 2026 $ 9.85
-1.53%
$ 98.46 million $ 2,875
Mar 25, 2026 $ 9.98
-0.14%
$ 99.8 million $ 4,307
Mar 24, 2026 $ 9.89
+0.27%
$ 98.87 million $ 3,615
Mar 23, 2026 $ 9.86
-0.04%
$ 98.61 million $ 3,112
Mar 22, 2026 $ 9.86
-0.80%
$ 98.64 million $ 2,994
Mar 21, 2026 $ 9.94
-0.48%
$ 99.43 million $ 3,918
Mar 20, 2026 $ 9.99
+0.19%
$ 99.9 million $ 3,014
Mar 19, 2026 $ 9.97
-0.20%
$ 99.71 million $ 3,110
Mar 18, 2026 $ 9.99
+0.36%
$ 99.91 million $ 3,912
Mar 17, 2026 $ 9.96
+5.57%
$ 99.59 million $ 2,740
Mar 16, 2026 $ 9.9
-0.65%
$ 98.98 million $ 2,763
Mar 15, 2026 $ 9.97
+0.11%
$ 99.69 million $ 2,469
Mar 14, 2026 $ 9.97
-0.11%
$ 99.67 million $ 2,918
Mar 13, 2026 $ 10.05
+0.13%
$ 100.53 million $ 2,826
Mar 12, 2026 $ 10.03
-0.99%
$ 100.33 million $ 2,635
Mar 11, 2026 $ 10.07
+0.86%
$ 100.72 million $ 2,928
Mar 10, 2026 $ 9.99
-1.52%
$ 99.88 million $ 3,674
Mar 9, 2026 $ 10.16
+1.61%
$ 101.56 million $ 2,624
Mar 8, 2026 $ 10
-0.81%
$ 99.97 million $ 3,492
Mar 7, 2026 $ 10.1
-1.31%
$ 100.96 million $ 3,039
Mar 6, 2026 $ 10.22
-0.33%
$ 102.21 million $ 3,118
Mar 5, 2026 $ 10.25
-1.20%
$ 102.54 million $ 2,460
Mar 4, 2026 $ 10.37
-0.38%
$ 103.72 million $ 2,740
Mar 3, 2026 $ 9.49
-0.05%
$ 94.87 million $ 2,796
Mar 2, 2026 $ 9.49
-1.09%
$ 94.87 million $ 2,523
Download