Solid Estatefy Token Historical Data

SEYT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 6.6
+0.00%
$ 66 million $ 13,970
Today, at 12 PM $ 6.6
+0.00%
$ 66 million $ 13,970
Today, at 11 AM $ 6.6
+0.00%
$ 66 million $ 13,970
Today, at 10 AM $ 6.6
+0.00%
$ 66 million $ 13,970
Today, at 9 AM $ 6.6
+0.00%
$ 66 million $ 13,970
Today, at 8 AM $ 6.6
+0.00%
$ 66 million $ 13,971
Today, at 7 AM $ 6.6
+0.00%
$ 66 million $ 13,971
Today, at 6 AM $ 3.1
+0.00%
$ 31 million $ 1,082
Today, at 5 AM $ 3.1
+0.00%
$ 31 million $ 1,082
Today, at 4 AM $ 3.1
+9.53%
$ 31 million $ 1,173
Today, at 3 AM $ 2.83
+0.01%
$ 28.3 million $ 1,018
Today, at 2 AM $ 2.83
+0.00%
$ 28.3 million $ 918
Today, at 1 AM $ 2.83
+0.32%
$ 28.3 million $ 966
Today, at 12 AM $ 2.82
+0.00%
$ 28.21 million $ 960
Yesterday, at 11 PM $ 2.82
+0.00%
$ 28.21 million $ 1,138
Yesterday, at 10 PM $ 2.82
+0.00%
$ 28.21 million $ 1,138
Yesterday, at 9 PM $ 2.82
+0.00%
$ 28.21 million $ 1,138
Yesterday, at 8 PM $ 2.82
+0.00%
$ 28.21 million $ 1,234
Yesterday, at 7 PM $ 2.82
+0.00%
$ 28.21 million $ 1,234
Yesterday, at 6 PM $ 2.82
+0.00%
$ 28.21 million $ 1,234
Yesterday, at 5 PM $ 2.82
+0.00%
$ 28.21 million $ 1,234
Yesterday, at 4 PM $ 2.82
+0.00%
$ 28.21 million $ 1,234
Yesterday, at 3 PM $ 2.82
+0.00%
$ 28.21 million $ 1,234
Yesterday, at 2 PM $ 2.82
+0.00%
$ 28.21 million $ 1,234
Yesterday, at 1 PM $ 2.82
+0.00%
$ 28.21 million $ 1,234
Yesterday, at 12 PM $ 2.82
+0.00%
$ 28.21 million $ 1,234
Yesterday, at 11 AM $ 2.82
+0.00%
$ 28.21 million $ 1,234
Yesterday, at 10 AM $ 2.82
+0.00%
$ 28.21 million $ 1,234
Yesterday, at 9 AM $ 2.82
-13.20%
$ 28.21 million $ 1,234
Yesterday, at 8 AM $ 3.25
+0.00%
$ 32.5 million $ 1,233
Yesterday, at 7 AM $ 3.25
+15.25%
$ 32.5 million $ 1,233
Yesterday, at 6 AM $ 2.82
+0.00%
$ 28.2 million $ 415
Yesterday, at 5 AM $ 2.82
+0.28%
$ 28.2 million $ 415
Yesterday, at 4 AM $ 2.81
+0.00%
$ 28.12 million $ 324
Yesterday, at 3 AM $ 2.81
-0.28%
$ 28.12 million $ 324
Yesterday, at 2 AM $ 2.82
+0.00%
$ 28.2 million $ 322
Yesterday, at 1 AM $ 2.82
+0.00%
$ 28.2 million $ 274
Yesterday, at 12 AM $ 2.82
-0.35%
$ 28.2 million $ 274
Aug 9, 11 PM $ 2.83
+0.00%
$ 28.3 million $ 183
Aug 9, 10 PM $ 2.83
+0.00%
$ 28.3 million $ 183
Aug 9, 9 PM $ 2.83
+0.68%
$ 28.3 million $ 183
Aug 9, 8 PM $ 2.81
+0.00%
$ 28.11 million $ 87
Aug 9, 7 PM $ 2.81
+0.00%
$ 28.11 million $ 87
Aug 9, 6 PM $ 2.81
+0.00%
$ 28.11 million $ 87
Aug 9, 5 PM $ 2.81
+0.00%
$ 28.11 million $ 87
Aug 9, 4 PM $ 2.81
+0.00%
$ 28.11 million $ 87
Aug 9, 3 PM $ 2.81
+0.00%
$ 28.11 million $ 87
Aug 9, 2 PM $ 2.81
+0.00%
$ 28.11 million $ 87
Aug 9, 1 PM $ 2.81
+0.00%
$ 28.11 million $ 87
Aug 9, 12 PM $ 2.81
+0.00%
$ 28.11 million $ 87
Download