Solid Estatefy Token Historical Data

SEYT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 3.11
+0.00%
$ 31.05 million $ 1,123
Today, at 12 AM $ 3.11
+0.00%
$ 31.05 million $ 1,123
Yesterday, at 11 PM $ 3.11
+4.84%
$ 31.05 million $ 1,131
Yesterday, at 10 PM $ 2.96
+0.00%
$ 29.62 million $ 1,123
Yesterday, at 9 PM $ 2.96
+0.00%
$ 29.62 million $ 1,126
Yesterday, at 8 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
Yesterday, at 7 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
Yesterday, at 1 PM $ 3.8
+0.00%
$ 38 million $ 1,165
Yesterday, at 7 AM $ 3.2
+3.23%
$ 32 million $ 1,059
Yesterday, at 6 AM $ 3.1
+0.00%
$ 31 million $ 1,476
Yesterday, at 4 AM $ 3.1
+0.00%
$ 31 million $ 2,060
Yesterday, at 3 AM $ 3.1
+0.00%
$ 31 million $ 1,989
Yesterday, at 2 AM $ 3.1
+0.00%
$ 31 million $ 2,085
Yesterday, at 1 AM $ 3.1
+0.00%
$ 31 million $ 2,085
Yesterday, at 12 AM $ 3.1
+0.00%
$ 31 million $ 2,185
Jun 23, 11 PM $ 3.1
+0.00%
$ 31 million $ 2,277
Jun 23, 10 PM $ 3.1
+0.00%
$ 31 million $ 2,281
Jun 23, 9 PM $ 3.1
+0.00%
$ 31 million $ 2,546
Jun 23, 3 PM $ 2.32
+0.54%
$ 23.23 million $ 2,706
Jun 23, 2 PM $ 2.31
+0.00%
$ 23.1 million $ 2,705
Jun 23, 1 PM $ 2.31
+0.00%
$ 23.1 million $ 2,705
Jun 23, 12 PM $ 2.31
+0.00%
$ 23.1 million $ 3,281
Jun 23, 11 AM $ 2.3
+0.00%
$ 23 million $ 3,141
Jun 23, 10 AM $ 2.3
+0.00%
$ 23 million $ 3,140
Jun 23, 9 AM $ 2.3
+4.53%
$ 23 million $ 3,335
Jun 23, 8 AM $ 2.2
+0.00%
$ 22 million $ 3,184
Jun 23, 7 AM $ 2.1
+0.00%
$ 21.01 million $ 3,178
Jun 23, 6 AM $ 2.1
+0.03%
$ 21.01 million $ 2,916
Jun 23, 5 AM $ 2.1
-3.23%
$ 21 million $ 2,577
Jun 23, 4 AM $ 2.17
+0.00%
$ 21.7 million $ 2,064
Jun 22, 11 PM $ 2.17
+0.00%
$ 21.7 million $ 2,056
Jun 22, 10 PM $ 2.17
+8.50%
$ 21.7 million $ 2,065
Jun 22, 9 PM $ 2
+4.17%
$ 20 million $ 1,799
Jun 22, 8 PM $ 1.92
+0.00%
$ 19.2 million $ 1,793
Jun 22, 7 PM $ 1.92
+0.00%
$ 19.2 million $ 1,793
Jun 22, 6 PM $ 1.92
+0.00%
$ 19.2 million $ 1,944
Jun 22, 5 PM $ 1.92
+0.00%
$ 19.2 million $ 1,944
Jun 22, 4 PM $ 1.92
-0.52%
$ 19.2 million $ 1,944
Jun 22, 3 PM $ 1.93
-3.26%
$ 19.3 million $ 1,752
Jun 22, 2 PM $ 2
+0.00%
$ 19.95 million $ 1,751
Jun 22, 1 PM $ 2
+3.37%
$ 19.95 million $ 1,756
Jun 22, 12 PM $ 1.93
+0.00%
$ 19.3 million $ 1,181
Jun 22, 11 AM $ 1.93
+0.52%
$ 19.3 million $ 1,240
Jun 22, 10 AM $ 1.92
-3.52%
$ 19.2 million $ 1,127
Jun 22, 9 AM $ 1.99
+3.65%
$ 19.9 million $ 926
Jun 22, 8 AM $ 1.92
-4.00%
$ 19.2 million $ 923
Jun 22, 7 AM $ 2
+0.00%
$ 20 million $ 748
Jun 22, 6 AM $ 2
-4.76%
$ 20 million $ 1,135
Jun 22, 5 AM $ 2
+0.00%
$ 20 million $ 1,292
Jun 22, 4 AM $ 2
+4.66%
$ 20 million $ 1,497
Download