Solid Estatefy Token Historical Data

SEYT
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 9.72
+0.00%
$ 97.22 million $ 3,093
11:38 PM $ 9.73
+0.00%
$ 97.29 million $ 3,095
11:33 PM $ 9.73
+0.00%
$ 97.29 million $ 3,096
11:28 PM $ 9.71
+0.00%
$ 97.07 million $ 3,096
11:23 PM $ 9.74
+0.00%
$ 97.4 million $ 3,095
11:18 PM $ 9.74
+0.00%
$ 97.4 million $ 3,096
11:13 PM $ 9.72
+0.00%
$ 97.22 million $ 3,103
11:08 PM $ 9.71
+0.00%
$ 97.12 million $ 3,103
11:03 PM $ 9.54
+0.00%
$ 95.4 million $ 3,101
10:58 PM $ 9.45
+0.00%
$ 94.5 million $ 3,094
10:53 PM $ 9.71
+0.00%
$ 97.12 million $ 3,094
10:48 PM $ 9.71
+0.00%
$ 97.12 million $ 3,090
10:43 PM $ 9.42
+0.00%
$ 94.18 million $ 3,068
10:38 PM $ 9.75
+0.00%
$ 97.5 million $ 3,066
10:33 PM $ 9.75
+0.00%
$ 97.47 million $ 3,065
10:28 PM $ 9.74
+0.00%
$ 97.43 million $ 3,039
10:23 PM $ 9.74
+0.00%
$ 97.37 million $ 3,037
10:18 PM $ 9.74
+0.00%
$ 97.41 million $ 3,044
10:13 PM $ 9.75
+0.00%
$ 97.5 million $ 3,040
10:08 PM $ 9.75
+0.00%
$ 97.49 million $ 3,041
10:03 PM $ 9.75
+0.00%
$ 97.48 million $ 3,043
9:58 PM $ 9.75
+0.00%
$ 97.47 million $ 3,045
9:53 PM $ 9.75
+0.00%
$ 97.46 million $ 3,046
9:48 PM $ 9.75
+0.00%
$ 97.5 million $ 3,047
9:43 PM $ 9.75
+0.00%
$ 97.5 million $ 3,049
9:38 PM $ 9.75
+0.00%
$ 97.48 million $ 3,056
9:33 PM $ 9.75
+0.00%
$ 97.47 million $ 3,054
9:28 PM $ 9.74
+0.00%
$ 97.45 million $ 3,054
9:23 PM $ 9.74
+0.00%
$ 97.42 million $ 3,053
9:18 PM $ 9.73
+0.00%
$ 97.33 million $ 3,055
9:13 PM $ 9.73
+0.00%
$ 97.32 million $ 3,055
9:08 PM $ 9.73
+0.00%
$ 97.3 million $ 3,056
9:03 PM $ 9.72
+0.00%
$ 97.19 million $ 3,057
8:57 PM $ 9.57
+0.00%
$ 95.69 million $ 3,060
8:52 PM $ 9.59
+0.00%
$ 95.85 million $ 3,053
8:47 PM $ 9.54
+0.00%
$ 95.4 million $ 3,053
8:42 PM $ 9.46
+0.00%
$ 94.6 million $ 3,053
8:37 PM $ 9.67
+0.00%
$ 96.69 million $ 3,050
8:32 PM $ 9.64
+0.00%
$ 96.4 million $ 3,047
8:27 PM $ 9.59
+0.00%
$ 95.93 million $ 3,049
8:22 PM $ 9.68
+0.00%
$ 96.78 million $ 3,051
8:17 PM $ 9.66
+0.00%
$ 96.61 million $ 3,048
8:12 PM $ 9.62
+0.00%
$ 96.21 million $ 3,048
8:07 PM $ 9.64
+0.00%
$ 96.4 million $ 3,051
8:02 PM $ 9.56
+0.00%
$ 95.63 million $ 3,051
7:57 PM $ 9.62
+0.00%
$ 96.22 million $ 3,051
7:52 PM $ 9.69
+0.00%
$ 96.89 million $ 3,051
7:47 PM $ 9.67
+0.00%
$ 96.72 million $ 3,053
7:42 PM $ 9.65
+0.00%
$ 96.54 million $ 3,054
7:37 PM $ 9.67
+0.00%
$ 96.67 million $ 3,051
Download