Solid Estatefy Token Historical Data

SEYT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 9.76
+1.72%
$ 97.63 million $ 97,248
Feb 2026 $ 9.6
-16.58%
$ 95.98 million $ 133,657
Jan 2026 $ 11.03
-6.07%
$ 94.57 million $ 521,243
Dec 2025 $ 11.74
-5.39%
$ 117.44 million $ 580,824
Nov 2025 $ 12.39
-7.00%
$ 124.13 million $ 898,286
Oct 2025 $ 13.67
-13.50%
$ 133.21 million $ 2.76 million
Sep 2025 $ 16.08
+1.97%
$ 158.66 million $ 2.13 million
Aug 2025 $ 15.51
+5.11%
$ 157.68 million $ 5.38 million
Jul 2025 $ 14.88
-2.84%
$ 147.57 million $ 1.45 million
Jun 2025 $ 15.4
+774.74%
$ 153.18 million $ 231,369
May 2025 $ 1.76
+1.75%
$ 17.61 million $ 186,553
Apr 2025 $ 1.73
-3.61%
$ 17.32 million $ 108,908
Mar 2025 $ 1.8
-5.45%
$ 18.01 million $ 96,453
Feb 2025 $ 1.9
-75.51%
$ 18.98 million $ 121,990
Jan 2025 $ 7.76
-18.32%
$ 77.6 million $ 3.99 million
Dec 2024 $ 13.47
-7.72%
$ 92.06 million $ 2.54 million
Nov 2024 $ 14.6
-1.49%
$ 146 million $ 438,779
Download