Solid Estatefy Token Historical Data

SEYT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 9.51
+0.07%
$ 96.83 million $ 19,684
Apr 6 $ 9.52
-2.44%
$ 95.04 million $ 19,013
Mar 30 $ 9.7
-1.52%
$ 97.49 million $ 19,943
Mar 23 $ 9.88
+0.15%
$ 98.51 million $ 20,987
Mar 16 $ 9.86
-1.00%
$ 98.64 million $ 22,452
Mar 9 $ 9.97
-0.26%
$ 99.69 million $ 20,074
Mar 2 $ 10.1
+5.25%
$ 99.97 million $ 16,676
Feb 23 $ 9.59
-2.01%
$ 95.92 million $ 25,801
Feb 16 $ 9.66
-6.77%
$ 97.89 million $ 27,613
Feb 9 $ 10.66
+8.80%
$ 103.43 million $ 21,122
Feb 2 $ 10.28
-6.51%
$ 97.98 million $ 40,392
Jan 26 $ 9.46
-4.47%
$ 113.99 million $ 97,952
Jan 19 $ 9.83
+0.37%
$ 99 million $ 92,967
Jan 12 $ 9.98
-4.96%
$ 97.99 million $ 81,574
Jan 5 $ 11.2
-3.30%
$ 105.2 million $ 120,554
Dec 29 $ 11.59
-2.41%
$ 115.75 million $ 126,603
Dec 22 $ 11.42
+9.74%
$ 119.19 million $ 147,879
Dec 15 $ 10.13
-12.48%
$ 104.03 million $ 114,609
Dec 8 $ 11.82
-3.06%
$ 115.73 million $ 79,639
Dec 1 $ 12.11
-2.42%
$ 121.9 million $ 107,249
Nov 24 $ 12.39
-0.04%
$ 124.13 million $ 272,961
Nov 17 $ 12.57
-5.58%
$ 123.92 million $ 201,727
Nov 10 $ 13.13
+5.03%
$ 133.1 million $ 265,546
Nov 3 $ 12.79
-6.37%
$ 124.97 million $ 89,130
Oct 27 $ 13.68
-3.84%
$ 126.47 million $ 108,696
Oct 20 $ 14.27
-1.64%
$ 142.37 million $ 465,487
Oct 13 $ 14.89
-3.91%
$ 151 million $ 965,020
Oct 6 $ 15.91
-0.58%
$ 154.95 million $ 754,500
Sep 29 $ 15.8
-3.64%
$ 160.04 million $ 181,776
Sep 22 $ 16.47
+1.60%
$ 163.98 million $ 212,932
Sep 15 $ 16.38
+2.99%
$ 162.12 million $ 517,653
Sep 8 $ 15.96
+0.20%
$ 159.07 million $ 679,527
Sep 1 $ 16.02
+1.63%
$ 159.33 million $ 278,256
Aug 25 $ 15.51
+1.30%
$ 157.68 million $ 1.01 million
Aug 18 $ 15.31
+0.02%
$ 153.12 million $ 1.09 million
Aug 11 $ 15.3
-0.96%
$ 153.02 million $ 1.27 million
Aug 4 $ 15.43
+0.23%
$ 154.49 million $ 1.16 million
Jul 28 $ 15.4
+2.29%
$ 153.9 million $ 741,855
Jul 21 $ 15.18
-2.51%
$ 150.66 million $ 320,542
Jul 14 $ 15.52
-0.52%
$ 155.67 million $ 252,548
Jul 7 $ 15.95
+3.26%
$ 156.03 million $ 267,619
Jun 30 $ 15.51
+0.68%
$ 154.41 million $ 187,575
Jun 23 $ 15.48
+4.90%
$ 154.02 million $ 26,426
Jun 16 $ 14.75
+737.58%
$ 147.51 million $ 54,752
Jun 9 $ 1.76
-0.15%
$ 17.61 million $ 57,448
Jun 2 $ 1.76
-0.14%
$ 17.6 million $ 57,599
May 26 $ 1.76
-0.23%
$ 17.63 million $ 52,163
May 19 $ 1.77
-0.01%
$ 17.67 million $ 36,280
May 12 $ 1.76
+0.29%
$ 17.68 million $ 35,026
May 5 $ 1.76
-0.12%
$ 17.6 million $ 39,234
Download