Solid Estatefy Token Historical Data

SEYT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 1.86
+3.33%
$ 18.6 million $ 2,265
Jul 24, 4 AM $ 1.8
-36.57%
$ 18 million $ 1,833
Jul 24, 3 AM $ 2.84
+0.00%
$ 28.38 million $ 939
Jul 24, 2 AM $ 2.84
+0.00%
$ 28.38 million $ 939
Jul 24, 1 AM $ 2.84
+5.16%
$ 28.38 million $ 939
Jul 24, 12 AM $ 2.7
+12.49%
$ 26.99 million $ 821
Jul 23, 11 PM $ 2.4
+4.76%
$ 23.99 million $ 651
Jul 23, 10 PM $ 2.29
+0.00%
$ 22.9 million $ 392
Jul 23, 9 PM $ 2.29
+0.00%
$ 22.9 million $ 392
Jul 23, 8 PM $ 2.29
+0.00%
$ 22.9 million $ 499
Jul 23, 7 PM $ 2.29
+0.00%
$ 22.9 million $ 499
Jul 23, 6 PM $ 2.29
+0.00%
$ 22.9 million $ 499
Jul 23, 5 PM $ 2.29
+0.00%
$ 22.9 million $ 499
Jul 23, 4 PM $ 2.29
+0.00%
$ 22.9 million $ 501
Jul 23, 3 PM $ 2.29
+0.00%
$ 22.9 million $ 501
Jul 23, 2 PM $ 2.29
+0.00%
$ 22.9 million $ 501
Jul 23, 1 PM $ 2.29
+34.71%
$ 22.9 million $ 501
Jul 23, 12 PM $ 1.7
+0.00%
$ 17 million $ 499
Jul 23, 11 AM $ 1.7
+0.00%
$ 17 million $ 1,655
Jul 23, 10 AM $ 1.7
+0.00%
$ 17 million $ 1,655
Jul 23, 9 AM $ 1.7
+0.00%
$ 17 million $ 2,326
Jul 23, 8 AM $ 1.7
+0.00%
$ 17 million $ 2,326
Jul 23, 7 AM $ 2.3
+35.20%
$ 22.98 million $ 1,946
Jul 23, 6 AM $ 1.7
+0.00%
$ 17 million $ 1,938
Jul 23, 5 AM $ 1.7
+0.00%
$ 17 million $ 1,940
Jul 23, 4 AM $ 1.7
+0.00%
$ 17 million $ 1,940
Jul 23, 3 AM $ 1.7
+0.00%
$ 17 million $ 1,940
Jul 23, 2 AM $ 1.7
+0.00%
$ 17 million $ 2,172
Jul 23, 1 AM $ 1.7
+0.00%
$ 17 million $ 2,172
Jul 23, 12 AM $ 1.7
+0.00%
$ 17 million $ 2,178
Jul 22, 11 PM $ 1.7
+0.00%
$ 17 million $ 2,178
Jul 22, 10 PM $ 1.7
+0.00%
$ 17 million $ 2,178
Jul 22, 9 PM $ 1.7
+0.00%
$ 17 million $ 2,178
Jul 22, 8 PM $ 1.7
+0.00%
$ 17 million $ 2,071
Jul 22, 7 PM $ 1.7
+0.00%
$ 17 million $ 2,071
Jul 22, 6 PM $ 1.7
+0.00%
$ 17 million $ 2,071
Jul 22, 5 PM $ 1.7
+0.00%
$ 17 million $ 2,071
Jul 22, 4 PM $ 1.7
+0.00%
$ 17 million $ 2,069
Jul 22, 3 PM $ 1.7
+0.00%
$ 17 million $ 2,071
Jul 22, 2 PM $ 1.7
+0.00%
$ 17 million $ 2,071
Jul 22, 1 PM $ 1.7
+0.00%
$ 17 million $ 2,071
Jul 22, 12 PM $ 1.7
-10.53%
$ 17 million $ 2,071
Jul 22, 11 AM $ 1.9
+0.00%
$ 19 million $ 915
Jul 22, 10 AM $ 1.9
-5.00%
$ 19 million $ 915
Jul 22, 9 AM $ 2
+0.00%
$ 20 million $ 244
Jul 22, 8 AM $ 2
+0.00%
$ 20 million $ 246
Jul 22, 7 AM $ 1.9
+0.00%
$ 19 million $ 444
Jul 22, 6 AM $ 1.9
+0.01%
$ 19 million $ 444
Jul 22, 5 AM $ 1.9
+0.00%
$ 19 million $ 442
Jul 22, 4 AM $ 1.9
+0.00%
$ 19 million $ 442