Solid Estatefy Token Historical Data

SEYT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 3.31
+0.52%
$ 33.07 million $ 3,582
Jun 3, 5 AM $ 3.23
-4.38%
$ 32.29 million $ 3,794
Jun 3, 4 AM $ 3.37
-0.01%
$ 33.7 million $ 3,572
Jun 3, 3 AM $ 3.37
+0.05%
$ 33.68 million $ 3,572
Jun 3, 2 AM $ 3.36
-1.21%
$ 33.55 million $ 3,568
Jun 3, 1 AM $ 3.4
+1.50%
$ 33.97 million $ 3,693
Jun 3, 12 AM $ 3.32
-2.01%
$ 33.23 million $ 3,983
Jun 2, 11 PM $ 3.39
+0.96%
$ 33.91 million $ 3,987
Jun 2, 10 PM $ 3.36
+0.87%
$ 33.59 million $ 3,982
Jun 2, 5 PM $ 3
-0.01%
$ 29.97 million $ 4,057
Jun 2, 4 PM $ 3
+0.08%
$ 29.98 million $ 4,050
Jun 2, 3 PM $ 3
-0.04%
$ 29.99 million $ 4,037
Jun 2, 2 PM $ 3
+3.40%
$ 30 million $ 3,920
Jun 2, 1 PM $ 2.9
+0.00%
$ 29.01 million $ 4,268
Jun 2, 12 PM $ 2.9
-3.29%
$ 29.01 million $ 4,311
Jun 2, 6 AM $ 3.57
+0.00%
$ 35.68 million $ 2,579
Jun 2, 5 AM $ 3.57
+4.85%
$ 35.68 million $ 2,435
Jun 2, 4 AM $ 3.41
-2.99%
$ 34.08 million $ 2,426
Jun 2, 3 AM $ 3.5
+0.80%
$ 34.96 million $ 2,439
Jun 2, 2 AM $ 3.3
-3.40%
$ 32.98 million $ 2,449
Jun 2, 1 AM $ 3.55
-2.61%
$ 35.5 million $ 2,114
Jun 2, 12 AM $ 3.66
+0.27%
$ 36.62 million $ 2,015
Jun 1, 11 PM $ 3.66
+1.75%
$ 36.58 million $ 2,012
Jun 1, 10 PM $ 3.6
-0.05%
$ 35.98 million $ 1,954
Jun 1, 9 PM $ 3.6
+0.89%
$ 35.97 million $ 1,959
Jun 1, 8 PM $ 3.56
-0.27%
$ 35.55 million $ 1,958
Jun 1, 7 PM $ 3.56
+3.85%
$ 35.65 million $ 1,954
Jun 1, 5 PM $ 3.57
-0.45%
$ 35.71 million $ 1,968
Jun 1, 4 PM $ 3.58
+0.26%
$ 35.83 million $ 1,970
Jun 1, 3 PM $ 3.57
+4.48%
$ 35.67 million $ 1,988
Jun 1, 2 PM $ 3.32
-0.69%
$ 33.24 million $ 2,009
Jun 1, 1 PM $ 3.47
+0.50%
$ 34.71 million $ 1,697
Jun 1, 12 PM $ 3.45
+0.52%
$ 34.45 million $ 1,665
Jun 1, 11 AM $ 3.36
+1.68%
$ 33.56 million $ 1,656
Jun 1, 10 AM $ 3.3
-1.20%
$ 33.04 million $ 1,663
Jun 1, 9 AM $ 3.35
+0.54%
$ 33.46 million $ 1,552
Jun 1, 8 AM $ 3.31
+0.22%
$ 33.06 million $ 1,542
Jun 1, 7 AM $ 3.3
+0.88%
$ 32.99 million $ 1,520
Jun 1, 6 AM $ 3.26
-3.01%
$ 32.57 million $ 1,464
Jun 1, 5 AM $ 3.36
-0.16%
$ 33.57 million $ 1,204
Jun 1, 4 AM $ 3.36
+2.18%
$ 33.6 million $ 1,661
Jun 1, 3 AM $ 3.4
-0.89%
$ 34.01 million $ 1,778
Jun 1, 2 AM $ 3.43
-0.44%
$ 34.26 million $ 1,777
Jun 1, 1 AM $ 3.41
-3.08%
$ 34.13 million $ 1,787
Jun 1, 12 AM $ 3.52
+6.10%
$ 35.18 million $ 1,782
May 31, 11 PM $ 3.36
-3.16%
$ 33.56 million $ 1,788
May 31, 10 PM $ 3.44
-1.45%
$ 34.44 million $ 1,781
May 31, 9 PM $ 3.48
+1.12%
$ 34.76 million $ 1,732
May 31, 8 PM $ 3.44
-1.13%
$ 34.38 million $ 1,737
May 31, 7 PM $ 3.5
-3.80%
$ 35.02 million $ 1,737