Solid Estatefy Token Historical Data

SEYT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 9.78
+0.32%
$ 97.77 million $ 3,145
Apr 2, 1 PM $ 9.74
-0.41%
$ 97.36 million $ 3,144
Apr 2, 12 PM $ 9.77
+0.18%
$ 97.7 million $ 3,155
Apr 2, 11 AM $ 9.76
-0.13%
$ 97.61 million $ 3,166
Apr 2, 10 AM $ 9.77
-0.03%
$ 97.71 million $ 3,154
Apr 2, 9 AM $ 9.76
+0.87%
$ 97.64 million $ 3,151
Apr 2, 8 AM $ 9.68
+0.02%
$ 96.79 million $ 3,166
Apr 2, 7 AM $ 9.67
-0.05%
$ 96.74 million $ 3,205
Apr 2, 6 AM $ 9.68
+0.14%
$ 96.8 million $ 3,135
Apr 2, 5 AM $ 9.65
-1.29%
$ 96.51 million $ 3,149
Apr 2, 4 AM $ 9.78
+0.04%
$ 97.75 million $ 3,158
Apr 2, 3 AM $ 9.78
+0.31%
$ 97.78 million $ 3,173
Apr 2, 2 AM $ 9.77
-0.12%
$ 97.68 million $ 3,170
Apr 2, 1 AM $ 9.78
+0.00%
$ 97.8 million $ 2,912
Apr 2, 12 AM $ 9.78
+0.02%
$ 97.8 million $ 2,959
Apr 1, 11 PM $ 9.78
-0.04%
$ 97.75 million $ 3,281
Apr 1, 10 PM $ 9.78
+0.00%
$ 97.78 million $ 3,314
Apr 1, 9 PM $ 9.78
+0.01%
$ 97.8 million $ 3,360
Apr 1, 8 PM $ 9.78
+0.04%
$ 97.8 million $ 3,416
Apr 1, 7 PM $ 9.78
-0.01%
$ 97.77 million $ 3,411
Apr 1, 6 PM $ 9.78
-0.02%
$ 97.77 million $ 3,423
Apr 1, 5 PM $ 9.78
+0.01%
$ 97.78 million $ 3,441
Apr 1, 4 PM $ 9.78
-0.01%
$ 97.78 million $ 3,466
Apr 1, 3 PM $ 9.77
-0.13%
$ 97.66 million $ 3,473
Apr 1, 2 PM $ 9.78
+0.07%
$ 97.78 million $ 3,467
Apr 1, 1 PM $ 9.77
-0.02%
$ 97.74 million $ 3,494
Apr 1, 12 PM $ 9.77
-0.03%
$ 97.74 million $ 3,462
Apr 1, 11 AM $ 9.78
+0.01%
$ 97.8 million $ 3,463
Apr 1, 10 AM $ 9.78
+0.46%
$ 97.78 million $ 3,443
Apr 1, 9 AM $ 9.77
+0.16%
$ 97.74 million $ 3,462
Apr 1, 8 AM $ 9.76
-0.11%
$ 97.59 million $ 3,462
Apr 1, 7 AM $ 9.77
-0.10%
$ 97.7 million $ 3,442
Apr 1, 6 AM $ 9.78
+0.04%
$ 97.8 million $ 3,465
Apr 1, 5 AM $ 9.78
-0.04%
$ 97.76 million $ 3,462
Apr 1, 4 AM $ 9.78
+0.05%
$ 97.8 million $ 3,513
Apr 1, 3 AM $ 9.78
-0.14%
$ 97.75 million $ 3,705
Apr 1, 2 AM $ 9.79
+0.03%
$ 97.89 million $ 3,718
Apr 1, 1 AM $ 9.79
+1.36%
$ 97.89 million $ 3,724
Apr 1, 12 AM $ 9.79
+0.43%
$ 97.9 million $ 3,753
Mar 31, 11 PM $ 9.76
-0.07%
$ 97.63 million $ 3,544
Mar 31, 10 PM $ 9.74
-0.54%
$ 97.44 million $ 3,657
Mar 31, 9 PM $ 9.8
-0.03%
$ 97.97 million $ 3,593
Mar 31, 8 PM $ 9.8
+0.06%
$ 98 million $ 3,518
Mar 31, 7 PM $ 9.79
-0.05%
$ 97.94 million $ 3,537
Mar 31, 6 PM $ 9.8
+0.06%
$ 97.98 million $ 3,547
Mar 31, 5 PM $ 9.79
+0.07%
$ 97.94 million $ 3,548
Mar 31, 4 PM $ 9.78
+0.16%
$ 97.83 million $ 3,516
Mar 31, 3 PM $ 9.73
-0.27%
$ 97.29 million $ 3,513
Mar 31, 2 PM $ 9.76
-0.25%
$ 97.56 million $ 3,533
Mar 31, 1 PM $ 9.77
-0.17%
$ 97.71 million $ 3,533