Solid Estatefy Token Historical Data

SEYT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 16.02
+0.01%
$ 160.17 million $ 34,618
Oct 1, 11 AM $ 16.02
-1.73%
$ 160.15 million $ 34,650
Oct 1, 10 AM $ 16.3
-0.94%
$ 162.98 million $ 34,169
Oct 1, 9 AM $ 16.45
+2.48%
$ 164.52 million $ 45,111
Oct 1, 8 AM $ 16.05
+2.24%
$ 160.54 million $ 43,767
Oct 1, 7 AM $ 15.71
-0.01%
$ 157.1 million $ 45,987
Oct 1, 6 AM $ 15.71
-3.70%
$ 157.11 million $ 44,202
Oct 1, 5 AM $ 16.32
+3.27%
$ 163.16 million $ 46,038
Oct 1, 4 AM $ 15.8
-0.64%
$ 157.99 million $ 45,510
Oct 1, 3 AM $ 15.9
-0.01%
$ 159.02 million $ 45,187
Oct 1, 2 AM $ 15.9
+0.01%
$ 159.02 million $ 46,392
Oct 1, 1 AM $ 15.9
+0.00%
$ 159.01 million $ 46,499
Oct 1, 12 AM $ 15.9
+0.64%
$ 159.01 million $ 46,497
Download