Solid Estatefy Token Historical Data

SEYT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 1.54
+0.33%
$ 15.41 million $ 3,608
Feb 8, 2025 $ 1.54
-62.06%
$ 15.37 million $ 2,003
Feb 7, 2025 $ 4.03
-44.22%
$ 40.26 million $ 3,129
Feb 6, 2025 $ 7.24
+0.72%
$ 72.36 million $ 3,598
Feb 5, 2025 $ 7.18
-1.03%
$ 71.85 million $ 2,584
Feb 4, 2025 $ 7.26
-0.46%
$ 72.61 million $ 2,323
Feb 3, 2025 $ 7.27
-1.56%
$ 72.72 million $ 2,174
Feb 2, 2025 $ 7.39
-0.03%
$ 73.93 million $ 23,293
Feb 1, 2025 $ 7.39
-4.58%
$ 73.95 million $ 19,064
Jan 31, 2025 $ 7.76
+0.00%
$ 77.6 million $ 6,718
Jan 30, 2025 $ 7.76
-2.03%
$ 77.6 million $ 23,862
Jan 29, 2025 $ 7.89
+0.49%
$ 78.88 million $ 28,968
Jan 28, 2025 $ 7.84
-0.92%
$ 78.38 million $ 4,687
Jan 27, 2025 $ 7.9
-0.64%
$ 78.96 million $ 7,914
Jan 26, 2025 $ 7.97
+0.14%
$ 79.72 million $ 6,697
Jan 25, 2025 $ 7.96
-0.67%
$ 79.6 million $ 18,743
Jan 24, 2025 $ 8.04
+0.00%
$ 80.38 million $ 35,104
Jan 23, 2025 $ 8.04
+0.09%
$ 80.38 million $ 7,883
Jan 22, 2025 $ 8.04
-6.70%
$ 80.38 million $ 115,592
Jan 21, 2025 $ 8.62
-0.13%
$ 86.16 million $ 58,164
Jan 20, 2025 $ 8.58
-0.10%
$ 85.84 million $ 73,655
Jan 19, 2025 $ 8.59
+2.57%
$ 85.87 million $ 143,491
Jan 18, 2025 $ 8.37
-13.89%
$ 83.66 million $ 37,177
Jan 17, 2025 $ 9.72
-0.06%
$ 97.16 million $ 38,230
Jan 16, 2025 $ 9.76
-0.05%
$ 97.6 million $ 22,160
Jan 15, 2025 $ 9.72
-1.59%
$ 97.22 million $ 58,692
Jan 14, 2025 $ 9.87
-5.85%
$ 98.71 million $ 22,543
Jan 13, 2025 $ 10.48
+1.23%
$ 104.84 million $ 83,231
Jan 12, 2025 $ 10.36
-0.10%
$ 103.56 million $ 63,501
Jan 11, 2025 $ 10.36
-1.21%
$ 103.56 million $ 34,898
Jan 10, 2025 $ 10.48
-2.39%
$ 104.83 million $ 19,899
Jan 9, 2025 $ 10.74
+6.79%
$ 107.4 million $ 1.27 million
Jan 8, 2025 $ 10.06
+11.69%
$ 100.57 million $ 132,248
Jan 7, 2025 $ 9
-9.42%
$ 90.04 million $ 139,425
Jan 6, 2025 $ 9.94
-6.67%
$ 99.41 million $ 1.4 million
Jan 5, 2025 $ 10.69
-3.86%
$ 106.87 million $ 74,257
Jan 4, 2025 $ 11.09
-0.51%
$ 110.9 million $ 16,579
Jan 3, 2025 $ 11.15
+0.55%
$ 111.47 million $ 15,803
Jan 2, 2025 $ 11.09
-2.87%
$ 110.87 million $ 28,036
Jan 1, 2025 $ 11.96
+25.90%
$ 119.6 million $ 2,572
Dec 31, 2024 $ 9.21
-33.56%
$ 92.06 million $ 11,421
Dec 30, 2024 $ 13.47
-7.53%
$ 134.73 million $ 67,729
Dec 29, 2024 $ 14.55
+0.25%
$ 145.48 million $ 30,871
Dec 28, 2024 $ 14.5
+7.05%
$ 145.01 million $ 33,027
Dec 27, 2024 $ 13.55
-6.70%
$ 135.46 million $ 39,104
Dec 26, 2024 $ 14.53
+0.07%
$ 145.26 million $ 13,890
Dec 25, 2024 $ 14.5
-0.22%
$ 145.04 million $ 12,208
Dec 24, 2024 $ 14.57
-0.54%
$ 145.69 million $ 47,104
Dec 23, 2024 $ 14.65
+0.00%
$ 146.48 million $ 113,051
Dec 22, 2024 $ 14.88
+1.60%
$ 148.82 million $ 215,482