Solid Estatefy Token Historical Data

SEYT Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 3.5
-3.80%
$ 35.02 million $ 1,737
May 31, 6 PM $ 3.63
+3.10%
$ 36.3 million $ 1,741
May 31, 5 PM $ 3.5
-1.60%
$ 35.05 million $ 1,743
May 31, 4 PM $ 3.53
+0.00%
$ 35.27 million $ 1,740
May 31, 2 PM $ 3.46
+1.50%
$ 34.57 million $ 1,678
May 31, 1 PM $ 3.41
+1.35%
$ 34.11 million $ 1,739
May 31, 11 AM $ 3.22
+0.00%
$ 32.25 million $ 1,746
May 31, 10 AM $ 3.35
+1.91%
$ 33.48 million $ 1,599
May 31, 9 AM $ 3.32
-4.63%
$ 33.17 million $ 1,558
May 31, 8 AM $ 3.48
-0.06%
$ 34.78 million $ 1,589
May 31, 7 AM $ 3.48
+1.39%
$ 34.8 million $ 1,599
May 31, 6 AM $ 3.44
+0.41%
$ 34.41 million $ 1,629
May 31, 4 AM $ 3.57
+1.97%
$ 35.68 million $ 1,043
May 31, 3 AM $ 3.57
-0.38%
$ 35.73 million $ 1,030
May 31, 2 AM $ 3.58
+1.83%
$ 35.84 million $ 1,030
May 31, 1 AM $ 3.52
+0.20%
$ 35.2 million $ 1,020
May 31, 12 AM $ 3.53
-0.56%
$ 35.3 million $ 1,297
May 30, 11 PM $ 3.53
+7.32%
$ 35.34 million $ 1,294
May 30, 10 PM $ 3.46
-2.64%
$ 34.58 million $ 1,301
May 30, 9 PM $ 3.52
+2.97%
$ 35.23 million $ 1,305
May 30, 8 PM $ 3.52
-2.07%
$ 35.24 million $ 1,308
May 30, 7 PM $ 3.6
+0.00%
$ 35.98 million $ 1,317
May 30, 6 PM $ 3.6
+2.14%
$ 36 million $ 1,319
May 30, 5 PM $ 3.58
+6.99%
$ 35.84 million $ 1,322
May 30, 4 PM $ 3.51
-0.71%
$ 35.15 million $ 1,320
May 30, 3 PM $ 3.51
+1.71%
$ 35.15 million $ 1,325
May 30, 2 PM $ 3.46
+0.15%
$ 34.56 million $ 1,531
May 30, 1 PM $ 3.44
-2.61%
$ 34.35 million $ 1,476
May 30, 12 PM $ 3.51
-2.92%
$ 35.07 million $ 1,480
May 30, 11 AM $ 3.6
-0.98%
$ 36.01 million $ 1,514
May 30, 10 AM $ 3.63
-0.61%
$ 36.28 million $ 1,498
May 30, 9 AM $ 3.65
+0.00%
$ 36.5 million $ 1,520
May 30, 7 AM $ 3.54
-2.36%
$ 35.41 million $ 1,509
May 30, 6 AM $ 3.66
+1.99%
$ 36.56 million $ 1,468
May 30, 5 AM $ 3.58
-2.74%
$ 35.82 million $ 1,472
May 30, 4 AM $ 3.68
-1.06%
$ 36.83 million $ 1,472
May 30, 3 AM $ 3.72
+2.06%
$ 37.23 million $ 1,480
May 30, 1 AM $ 3.71
+0.00%
$ 37.13 million $ 1,441
May 30, 12 AM $ 3.65
-7.10%
$ 36.52 million $ 1,443
May 29, 11 PM $ 3.92
+3.05%
$ 39.2 million $ 1,436
May 29, 10 PM $ 3.97
+0.23%
$ 39.67 million $ 1,429
May 29, 9 PM $ 3.94
+3.60%
$ 39.44 million $ 1,529
May 29, 8 PM $ 3.78
+10.55%
$ 37.78 million $ 1,535
May 29, 7 PM $ 3.56
-1.40%
$ 35.58 million $ 1,530
May 29, 6 PM $ 3.59
+5.39%
$ 35.86 million $ 1,529
May 29, 5 PM $ 3.53
+4.51%
$ 35.26 million $ 1,524
May 29, 4 PM $ 3.58
+1.57%
$ 35.85 million $ 1,521
May 29, 3 PM $ 3.51
+0.94%
$ 35.1 million $ 1,541
May 29, 2 PM $ 3.47
+0.88%
$ 34.74 million $ 1,333
May 29, 1 PM $ 3.42
+1.40%
$ 34.15 million $ 1,309