Solid Estatefy Token Historical Data

SEYT Page 11
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 1.9
+0.00%
$ 19 million $ 442
Jul 22, 3 AM $ 1.9
-5.00%
$ 19 million $ 442
Jul 22, 2 AM $ 2
+0.00%
$ 20 million $ 209
Jul 22, 1 AM $ 2
+5.26%
$ 20 million $ 209
Jul 22, 12 AM $ 1.9
+0.00%
$ 19 million $ 203
Jul 21, 11 PM $ 1.9
+0.00%
$ 19 million $ 203
Jul 21, 10 PM $ 1.9
+0.00%
$ 19 million $ 742
Jul 21, 9 PM $ 1.9
+0.00%
$ 19 million $ 742
Jul 21, 8 PM $ 1.9
+0.00%
$ 19 million $ 742
Jul 21, 7 PM $ 1.9
+0.00%
$ 19 million $ 882
Jul 21, 6 PM $ 1.9
+0.00%
$ 19 million $ 888
Jul 21, 5 PM $ 1.9
+0.00%
$ 19 million $ 893
Jul 21, 4 PM $ 1.9
+0.00%
$ 19 million $ 893
Jul 21, 3 PM $ 1.9
+0.00%
$ 19 million $ 892
Jul 21, 2 PM $ 1.9
+0.00%
$ 19 million $ 892
Jul 21, 1 PM $ 1.9
+0.00%
$ 19 million $ 892
Jul 21, 12 PM $ 1.9
+0.00%
$ 19 million $ 892
Jul 21, 11 AM $ 1.9
+0.00%
$ 19 million $ 892
Jul 21, 10 AM $ 1.9
+0.00%
$ 19 million $ 892
Jul 21, 9 AM $ 1.9
-5.00%
$ 19 million $ 892
Jul 21, 8 AM $ 2
+5.26%
$ 20 million $ 890
Jul 21, 7 AM $ 1.9
+0.00%
$ 19 million $ 690
Jul 21, 6 AM $ 1.9
+0.00%
$ 19 million $ 690
Jul 21, 5 AM $ 1.9
+0.00%
$ 19 million $ 690
Jul 21, 4 AM $ 1.9
+0.00%
$ 19 million $ 690
Jul 21, 3 AM $ 1.9
+0.00%
$ 19 million $ 714
Jul 21, 2 AM $ 1.9
+0.00%
$ 19 million $ 714
Jul 21, 1 AM $ 1.9
+0.00%
$ 19 million $ 714
Jul 21, 12 AM $ 1.9
+0.00%
$ 19 million $ 714
Jul 20, 11 PM $ 1.9
-5.00%
$ 19 million $ 1,248
Jul 20, 10 PM $ 2
+0.00%
$ 20 million $ 710
Jul 20, 9 PM $ 2
+0.00%
$ 20 million $ 710
Jul 20, 8 PM $ 2
-13.04%
$ 20 million $ 710
Jul 20, 7 PM $ 2.3
+15.00%
$ 23 million $ 570
Jul 20, 6 PM $ 2
+2.55%
$ 20 million $ 564
Jul 20, 5 PM $ 1.95
+0.00%
$ 19.5 million $ 559
Jul 20, 4 PM $ 1.95
+0.00%
$ 19.5 million $ 559
Jul 20, 3 PM $ 1.95
+0.00%
$ 19.5 million $ 587
Jul 20, 2 PM $ 1.95
+0.00%
$ 19.5 million $ 587
Jul 20, 1 PM $ 1.95
+0.00%
$ 19.5 million $ 587
Jul 20, 12 PM $ 1.95
+0.00%
$ 19.5 million $ 587
Jul 20, 11 AM $ 1.95
+0.00%
$ 19.5 million $ 587
Jul 20, 10 AM $ 1.95
+0.00%
$ 19.5 million $ 590
Jul 20, 9 AM $ 1.95
+0.00%
$ 19.5 million $ 601
Jul 20, 8 AM $ 1.95
+0.00%
$ 19.5 million $ 604
Jul 20, 7 AM $ 1.95
+0.00%
$ 19.5 million $ 604
Jul 20, 6 AM $ 1.95
+0.00%
$ 19.5 million $ 604
Jul 20, 5 AM $ 1.95
+0.00%
$ 19.5 million $ 604
Jul 20, 4 AM $ 1.95
-14.82%
$ 19.5 million $ 604
Jul 20, 3 AM $ 1.9
+0.00%
$ 19 million $ 579