Solid Estatefy Token Historical Data

SEYT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 9.73
-0.27%
$ 97.29 million $ 3,513
Mar 31, 2 PM $ 9.76
-0.25%
$ 97.56 million $ 3,533
Mar 31, 1 PM $ 9.77
-0.17%
$ 97.71 million $ 3,533
Mar 31, 12 PM $ 9.78
-0.05%
$ 97.85 million $ 3,565
Mar 31, 11 AM $ 9.79
+0.02%
$ 97.89 million $ 3,580
Mar 31, 10 AM $ 9.79
-0.02%
$ 97.91 million $ 3,665
Mar 31, 9 AM $ 9.79
+0.14%
$ 97.92 million $ 3,675
Mar 31, 8 AM $ 9.77
-0.25%
$ 97.69 million $ 3,622
Mar 31, 7 AM $ 9.79
+0.38%
$ 97.94 million $ 3,648
Mar 31, 6 AM $ 9.77
+0.18%
$ 97.7 million $ 3,659
Mar 31, 5 AM $ 9.79
+0.87%
$ 97.88 million $ 3,659
Mar 31, 4 AM $ 9.79
+0.07%
$ 97.92 million $ 3,617
Mar 31, 3 AM $ 9.78
+0.01%
$ 97.83 million $ 3,591
Mar 31, 2 AM $ 9.77
+0.17%
$ 97.73 million $ 3,578
Mar 31, 1 AM $ 9.75
-0.43%
$ 97.46 million $ 3,563
Mar 31, 12 AM $ 9.78
+0.80%
$ 97.84 million $ 3,765
Mar 30, 11 PM $ 9.72
-0.72%
$ 97.23 million $ 4,078
Mar 30, 10 PM $ 9.79
+0.13%
$ 97.89 million $ 3,978
Mar 30, 9 PM $ 9.77
-0.23%
$ 97.67 million $ 4,107
Mar 30, 8 PM $ 9.79
-0.02%
$ 97.92 million $ 4,085
Mar 30, 7 PM $ 9.79
+0.12%
$ 97.94 million $ 4,100
Mar 30, 6 PM $ 9.78
-0.07%
$ 97.78 million $ 4,066
Mar 30, 5 PM $ 9.79
+0.11%
$ 97.93 million $ 4,048
Mar 30, 4 PM $ 9.79
+0.06%
$ 97.88 million $ 4,041
Mar 30, 3 PM $ 9.79
+0.65%
$ 97.9 million $ 4,035
Mar 30, 2 PM $ 9.75
-0.47%
$ 97.52 million $ 4,016
Mar 30, 1 PM $ 9.8
+0.02%
$ 97.96 million $ 4,011
Mar 30, 12 PM $ 9.75
-0.21%
$ 97.51 million $ 3,991
Mar 30, 11 AM $ 9.76
-0.48%
$ 97.6 million $ 4,048
Mar 30, 10 AM $ 9.8
+0.07%
$ 98.03 million $ 3,999
Mar 30, 9 AM $ 9.81
+0.29%
$ 98.1 million $ 4,210
Mar 30, 8 AM $ 9.77
-0.39%
$ 97.69 million $ 4,263
Mar 30, 7 AM $ 9.8
+0.07%
$ 98.05 million $ 4,238
Mar 30, 6 AM $ 9.8
-0.05%
$ 97.96 million $ 4,197
Mar 30, 5 AM $ 9.79
-0.05%
$ 97.93 million $ 4,148
Mar 30, 4 AM $ 9.8
-0.06%
$ 97.97 million $ 4,146
Mar 30, 3 AM $ 9.8
-0.07%
$ 98.01 million $ 3,948
Mar 30, 2 AM $ 9.81
+0.06%
$ 98.07 million $ 3,944
Mar 30, 1 AM $ 9.8
+0.57%
$ 98.01 million $ 3,928
Mar 30, 12 AM $ 9.71
-1.36%
$ 97.12 million $ 3,652
Mar 29, 11 PM $ 9.85
-0.11%
$ 98.51 million $ 3,380
Mar 29, 10 PM $ 9.27
-6.02%
$ 92.69 million $ 3,397
Mar 29, 9 PM $ 9.86
+0.03%
$ 98.64 million $ 3,261
Mar 29, 8 PM $ 9.86
-0.02%
$ 98.61 million $ 3,348
Mar 29, 7 PM $ 9.86
-0.01%
$ 98.63 million $ 3,333
Mar 29, 6 PM $ 9.86
+0.00%
$ 98.65 million $ 3,342
Mar 29, 5 PM $ 9.86
+0.00%
$ 98.65 million $ 3,343
Mar 29, 4 PM $ 9.86
-0.01%
$ 98.64 million $ 3,358
Mar 29, 3 PM $ 9.86
+0.03%
$ 98.65 million $ 3,374
Mar 29, 2 PM $ 9.86
-0.03%
$ 98.62 million $ 3,379