Solid Estatefy Token Historical Data

SEYT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 9.86
+0.03%
$ 98.65 million $ 3,374
Mar 29, 2 PM $ 9.86
-0.03%
$ 98.62 million $ 3,379
Mar 29, 1 PM $ 9.87
+0.01%
$ 98.72 million $ 3,372
Mar 29, 12 PM $ 9.87
+0.00%
$ 98.7 million $ 3,412
Mar 29, 11 AM $ 9.87
-0.02%
$ 98.71 million $ 3,352
Mar 29, 10 AM $ 9.87
-0.02%
$ 98.73 million $ 3,356
Mar 29, 9 AM $ 9.87
+0.09%
$ 98.72 million $ 3,148
Mar 29, 8 AM $ 9.86
-0.02%
$ 98.64 million $ 3,095
Mar 29, 7 AM $ 9.87
-0.01%
$ 98.66 million $ 3,105
Mar 29, 6 AM $ 9.87
-0.15%
$ 98.65 million $ 3,207
Mar 29, 5 AM $ 9.88
-0.01%
$ 98.79 million $ 3,322
Mar 29, 4 AM $ 9.88
+0.12%
$ 98.8 million $ 3,359
Mar 29, 3 AM $ 9.86
-0.02%
$ 98.61 million $ 3,400
Mar 29, 2 AM $ 9.86
-0.12%
$ 98.63 million $ 3,415
Mar 29, 1 AM $ 9.87
-0.06%
$ 98.73 million $ 3,434
Mar 29, 12 AM $ 9.88
+0.29%
$ 98.78 million $ 3,450
Mar 28, 11 PM $ 9.88
+0.04%
$ 98.8 million $ 3,329
Mar 28, 10 PM $ 9.88
+0.03%
$ 98.76 million $ 3,305
Mar 28, 9 PM $ 9.87
-0.02%
$ 98.73 million $ 3,347
Mar 28, 8 PM $ 9.87
-0.03%
$ 98.74 million $ 3,381
Mar 28, 7 PM $ 9.88
-0.02%
$ 98.77 million $ 3,408
Mar 28, 6 PM $ 9.88
+0.01%
$ 98.77 million $ 3,424
Mar 28, 5 PM $ 9.87
-0.03%
$ 98.74 million $ 3,463
Mar 28, 4 PM $ 9.88
+0.05%
$ 98.8 million $ 3,481
Mar 28, 3 PM $ 9.87
-0.05%
$ 98.74 million $ 3,492
Mar 28, 2 PM $ 9.88
+1.53%
$ 98.78 million $ 3,514
Mar 28, 1 PM $ 9.78
-0.96%
$ 97.82 million $ 3,543
Mar 28, 12 PM $ 9.88
+0.02%
$ 98.75 million $ 3,520
Mar 28, 11 AM $ 9.88
+0.14%
$ 98.8 million $ 3,507
Mar 28, 10 AM $ 9.86
-0.10%
$ 98.62 million $ 3,497
Mar 28, 9 AM $ 9.88
+0.01%
$ 98.8 million $ 3,473
Mar 28, 8 AM $ 9.88
+0.20%
$ 98.77 million $ 3,562
Mar 28, 7 AM $ 9.86
-0.11%
$ 98.64 million $ 3,841
Mar 28, 6 AM $ 9.88
+0.00%
$ 98.76 million $ 3,779
Mar 28, 5 AM $ 9.65
-1.21%
$ 96.47 million $ 3,719
Mar 28, 4 AM $ 9.77
-0.87%
$ 97.71 million $ 3,783
Mar 28, 3 AM $ 9.87
+0.08%
$ 98.66 million $ 3,797
Mar 28, 2 AM $ 9.86
+0.83%
$ 98.57 million $ 3,735
Mar 28, 1 AM $ 9.77
-1.07%
$ 97.67 million $ 3,702
Mar 28, 12 AM $ 9.88
+0.00%
$ 98.76 million $ 3,759
Mar 27, 11 PM $ 9.88
+0.04%
$ 98.75 million $ 3,749
Mar 27, 10 PM $ 9.87
+0.63%
$ 98.74 million $ 3,801
Mar 27, 9 PM $ 9.81
-0.64%
$ 98.09 million $ 3,771
Mar 27, 8 PM $ 9.87
-0.01%
$ 98.74 million $ 3,587
Mar 27, 7 PM $ 9.87
+0.00%
$ 98.75 million $ 3,544
Mar 27, 6 PM $ 9.87
+0.01%
$ 98.73 million $ 3,527
Mar 27, 5 PM $ 9.87
+0.03%
$ 98.74 million $ 3,465
Mar 27, 4 PM $ 9.87
-0.03%
$ 98.72 million $ 3,424
Mar 27, 3 PM $ 9.88
+0.01%
$ 98.75 million $ 3,378
Mar 27, 2 PM $ 9.87
-0.01%
$ 98.74 million $ 3,341