Solid Estatefy Token Historical Data

SEYT Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 3.47
+0.88%
$ 34.74 million $ 1,333
May 29, 1 PM $ 3.42
+1.40%
$ 34.15 million $ 1,309
May 29, 12 PM $ 3.49
+0.56%
$ 34.92 million $ 1,285
May 29, 11 AM $ 3.46
-1.29%
$ 34.62 million $ 1,271
May 29, 10 AM $ 3.62
+1.60%
$ 36.23 million $ 1,447
May 29, 9 AM $ 3.53
+9.77%
$ 35.34 million $ 1,451
May 29, 8 AM $ 3.26
+0.39%
$ 32.6 million $ 1,453
May 29, 7 AM $ 3.24
-4.80%
$ 32.36 million $ 1,495
May 29, 4 AM $ 3.45
+0.00%
$ 34.49 million $ 1,932
May 29, 3 AM $ 3.57
-2.49%
$ 35.67 million $ 1,931
May 29, 2 AM $ 3.66
+1.51%
$ 36.58 million $ 1,941
May 29, 1 AM $ 3.58
+2.53%
$ 35.76 million $ 1,710
May 29, 12 AM $ 3.55
+0.74%
$ 35.47 million $ 1,729
May 28, 11 PM $ 3.37
-4.27%
$ 33.66 million $ 1,782
May 28, 10 PM $ 3.43
-3.53%
$ 34.34 million $ 1,790
May 28, 9 PM $ 3.56
+0.77%
$ 35.57 million $ 1,695
May 28, 8 PM $ 3.5
+0.74%
$ 35.04 million $ 1,692
May 28, 7 PM $ 3.57
-0.30%
$ 35.73 million $ 1,699
May 28, 6 PM $ 3.44
-3.72%
$ 34.38 million $ 1,707
May 28, 5 PM $ 3.57
+0.44%
$ 35.67 million $ 1,713
May 28, 4 PM $ 3.48
+4.00%
$ 34.75 million $ 1,714
May 28, 3 PM $ 3.53
-2.82%
$ 35.35 million $ 1,706
May 28, 2 PM $ 3.66
+0.00%
$ 36.6 million $ 3,300
May 28, 12 PM $ 3.38
-3.56%
$ 33.76 million $ 3,352
May 28, 11 AM $ 3.44
+2.14%
$ 34.41 million $ 3,349
May 28, 10 AM $ 3.46
+3.64%
$ 34.57 million $ 3,235
May 28, 9 AM $ 3.34
+1.33%
$ 33.44 million $ 3,244
May 28, 8 AM $ 3.43
+7.09%
$ 34.34 million $ 3,227
May 28, 7 AM $ 3.18
-6.68%
$ 31.84 million $ 3,209
May 28, 5 AM $ 3.54
-2.84%
$ 35.44 million $ 2,922
May 28, 4 AM $ 3.64
+0.39%
$ 36.42 million $ 2,876
May 28, 3 AM $ 3.63
+1.40%
$ 36.3 million $ 3,051
May 28, 2 AM $ 3.57
-0.01%
$ 35.74 million $ 3,043
May 28, 1 AM $ 3.54
-2.76%
$ 35.41 million $ 5,448
May 28, 12 AM $ 3.64
+2.73%
$ 36.41 million $ 5,430
May 27, 11 PM $ 3.46
+0.31%
$ 34.55 million $ 5,379
May 27, 10 PM $ 3.61
-2.47%
$ 36.1 million $ 5,382
May 27, 9 PM $ 3.69
+3.00%
$ 36.94 million $ 5,379
May 27, 8 PM $ 3.57
+0.43%
$ 35.72 million $ 5,373
May 27, 7 PM $ 3.72
+0.08%
$ 37.23 million $ 5,363
May 27, 6 PM $ 3.72
+0.00%
$ 37.2 million $ 5,369
May 27, 5 PM $ 3.71
+0.39%
$ 37.13 million $ 5,364
May 27, 4 PM $ 3.69
+3.78%
$ 36.87 million $ 5,364
May 27, 3 PM $ 3.59
-3.64%
$ 35.91 million $ 5,427
May 27, 2 PM $ 3.55
-3.19%
$ 35.51 million $ 3,825
May 27, 1 PM $ 3.73
+2.00%
$ 37.27 million $ 3,819
May 27, 12 PM $ 3.52
+2.39%
$ 35.24 million $ 3,791
May 27, 11 AM $ 3.4
-1.75%
$ 34.04 million $ 3,788
May 27, 10 AM $ 3.39
-1.57%
$ 33.88 million $ 3,742
May 27, 9 AM $ 3.44
-0.62%
$ 34.42 million $ 3,739