Solid Estatefy Token Historical Data

SEYT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 1.9
+0.00%
$ 19 million $ 579
Jul 20, 2 AM $ 1.9
+0.00%
$ 19 million $ 579
Jul 20, 1 AM $ 1.9
+0.00%
$ 19 million $ 579
Jul 20, 12 AM $ 1.9
-5.51%
$ 19 million $ 582
Jul 19, 11 PM $ 2.01
+0.00%
$ 20.11 million $ 48
Jul 19, 10 PM $ 2.01
+0.00%
$ 20.11 million $ 48
Jul 19, 9 PM $ 2.01
+0.00%
$ 20.11 million $ 48
Jul 19, 8 PM $ 2.01
+0.00%
$ 20.11 million $ 48
Jul 19, 7 PM $ 2.01
+0.00%
$ 20.11 million $ 48
Jul 19, 6 PM $ 2.01
+0.00%
$ 20.11 million $ 48
Jul 19, 5 PM $ 2.01
+0.00%
$ 20.11 million $ 48
Jul 19, 4 PM $ 2.01
-22.67%
$ 20.11 million $ 48
Jul 19, 3 PM $ 2.6
+0.00%
$ 26 million $ 19
Jul 19, 2 PM $ 2.6
+0.00%
$ 26 million $ 19
Jul 19, 1 PM $ 2.6
+0.00%
$ 26 million $ 22
Jul 19, 12 PM $ 2.6
+0.00%
$ 26 million $ 22
Jul 19, 11 AM $ 2.6
-2.92%
$ 26 million $ 22
Jul 19, 10 AM $ 2.68
+33.18%
$ 26.78 million $ 19
Jul 19, 9 AM $ 2.01
-24.93%
$ 20.11 million $ 15
Jul 19, 8 AM $ 2.68
+0.00%
$ 26.79 million $ 12
Jul 19, 7 AM $ 2.68
+0.00%
$ 26.79 million $ 12
Jul 19, 6 AM $ 2.68
+0.00%
$ 26.79 million $ 12
Jul 19, 5 AM $ 2.68
+0.00%
$ 26.79 million $ 12
Jul 19, 4 AM $ 2.68
+0.00%
$ 26.79 million $ 12
Jul 19, 3 AM $ 2.68
+0.00%
$ 26.79 million $ 12
Jul 19, 2 AM $ 2.68
+0.00%
$ 26.79 million $ 12
Jul 19, 1 AM $ 2.68
-0.33%
$ 26.79 million $ 12
Jul 19, 12 AM $ 2.69
+0.00%
$ 26.88 million $ 16
Jul 18, 11 PM $ 2.69
+0.00%
$ 26.88 million $ 16
Jul 18, 10 PM $ 2.69
+0.00%
$ 26.88 million $ 16
Jul 18, 9 PM $ 2.69
+0.00%
$ 26.88 million $ 16
Jul 18, 8 PM $ 2.69
+0.00%
$ 26.88 million $ 16
Jul 18, 7 PM $ 2.69
+0.00%
$ 26.88 million $ 16
Jul 18, 6 PM $ 2.69
+0.00%
$ 26.88 million $ 16
Jul 18, 5 PM $ 2.69
+0.00%
$ 26.88 million $ 16
Jul 18, 4 PM $ 2.69
+0.00%
$ 26.88 million $ 16
Jul 18, 3 PM $ 2.69
+0.00%
$ 26.88 million $ 46
Jul 18, 2 PM $ 2.69
+34.02%
$ 26.88 million $ 46
Jul 18, 1 PM $ 2.01
+0.00%
$ 20.06 million $ 43
Jul 18, 12 PM $ 2.01
+0.00%
$ 20.06 million $ 429
Jul 18, 11 AM $ 2.01
+0.00%
$ 20.06 million $ 1,368
Jul 18, 10 AM $ 2.01
-25.66%
$ 20.06 million $ 1,368
Jul 18, 9 AM $ 2.7
+0.00%
$ 26.98 million $ 1,362
Jul 18, 8 AM $ 2.7
+0.00%
$ 26.98 million $ 1,362
Jul 18, 7 AM $ 2.7
+0.00%
$ 26.98 million $ 1,498
Jul 18, 6 AM $ 2.7
+0.00%
$ 26.98 million $ 1,499
Jul 18, 5 AM $ 2.7
+0.00%
$ 26.98 million $ 1,499
Jul 18, 4 AM $ 2.7
+0.00%
$ 26.98 million $ 1,499
Jul 18, 3 AM $ 2.7
+0.00%
$ 26.98 million $ 1,551
Jul 18, 2 AM $ 2.7
+0.00%
$ 26.98 million $ 1,551