Solid Estatefy Token Historical Data

SEYT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 9.88
+0.01%
$ 98.75 million $ 3,378
Mar 27, 2 PM $ 9.87
-0.01%
$ 98.74 million $ 3,341
Mar 27, 1 PM $ 9.88
+0.01%
$ 98.76 million $ 3,334
Mar 27, 12 PM $ 9.87
-0.04%
$ 98.73 million $ 3,322
Mar 27, 11 AM $ 9.87
-0.04%
$ 98.75 million $ 3,313
Mar 27, 10 AM $ 9.88
+0.04%
$ 98.77 million $ 3,323
Mar 27, 9 AM $ 9.88
+0.37%
$ 98.76 million $ 3,310
Mar 27, 8 AM $ 9.85
-0.18%
$ 98.46 million $ 3,310
Mar 27, 7 AM $ 9.85
+0.03%
$ 98.52 million $ 3,046
Mar 27, 6 AM $ 9.85
+0.49%
$ 98.47 million $ 3,016
Mar 27, 5 AM $ 9.78
-1.01%
$ 97.8 million $ 2,986
Mar 27, 4 AM $ 9.88
+0.00%
$ 98.79 million $ 2,864
Mar 27, 3 AM $ 9.88
+0.00%
$ 98.8 million $ 2,871
Mar 27, 2 AM $ 9.88
+0.00%
$ 98.79 million $ 2,912
Mar 27, 1 AM $ 9.88
+0.30%
$ 98.79 million $ 2,935
Mar 27, 12 AM $ 9.86
+1.08%
$ 98.59 million $ 2,895
Mar 26, 11 PM $ 9.85
-0.13%
$ 98.46 million $ 2,875
Mar 26, 10 PM $ 9.86
+0.01%
$ 98.62 million $ 2,850
Mar 26, 9 PM $ 9.86
+0.63%
$ 98.61 million $ 2,844
Mar 26, 8 PM $ 9.8
-0.01%
$ 97.99 million $ 3,000
Mar 26, 7 PM $ 9.8
+0.00%
$ 97.99 million $ 3,017
Mar 26, 6 PM $ 9.8
+0.00%
$ 98 million $ 3,015
Mar 26, 5 PM $ 9.8
+0.00%
$ 98 million $ 3,016
Mar 26, 4 PM $ 9.8
+0.00%
$ 98 million $ 3,040
Mar 26, 3 PM $ 9.8
+0.01%
$ 98 million $ 3,081
Mar 26, 2 PM $ 9.8
-0.01%
$ 97.99 million $ 3,115
Mar 26, 1 PM $ 9.8
+0.00%
$ 98 million $ 3,105
Mar 26, 12 PM $ 9.8
+0.01%
$ 98 million $ 3,128
Mar 26, 11 AM $ 9.8
+0.03%
$ 98 million $ 4,481
Mar 26, 10 AM $ 9.8
+0.01%
$ 97.96 million $ 4,455
Mar 26, 9 AM $ 9.79
-0.02%
$ 97.92 million $ 4,478
Mar 26, 8 AM $ 9.8
+0.15%
$ 97.99 million $ 4,436
Mar 26, 7 AM $ 9.78
-0.07%
$ 97.85 million $ 4,416
Mar 26, 6 AM $ 9.79
-0.01%
$ 97.94 million $ 4,429
Mar 26, 5 AM $ 9.7
-1.07%
$ 97.04 million $ 4,593
Mar 26, 4 AM $ 9.77
-0.89%
$ 97.67 million $ 4,570
Mar 26, 3 AM $ 9.82
+0.05%
$ 98.17 million $ 4,471
Mar 26, 2 AM $ 9.81
-1.34%
$ 98.06 million $ 4,429
Mar 26, 1 AM $ 9.9
-0.90%
$ 99.01 million $ 4,401
Mar 26, 12 AM $ 9.99
-0.06%
$ 99.94 million $ 4,326
Mar 25, 11 PM $ 9.98
-0.07%
$ 99.8 million $ 4,307
Mar 25, 10 PM $ 9.99
-0.10%
$ 99.87 million $ 4,285
Mar 25, 9 PM $ 9.99
+0.05%
$ 99.95 million $ 4,278
Mar 25, 8 PM $ 9.99
+0.02%
$ 99.86 million $ 4,177
Mar 25, 7 PM $ 9.98
+0.01%
$ 99.84 million $ 4,157
Mar 25, 6 PM $ 10
-0.59%
$ 99.99 million $ 4,147
Mar 25, 5 PM $ 10.06
+2.19%
$ 100.62 million $ 4,167
Mar 25, 4 PM $ 9.83
-0.96%
$ 98.29 million $ 4,167
Mar 25, 3 PM $ 9.91
+1.61%
$ 99.08 million $ 4,141
Mar 25, 2 PM $ 9.55
-0.88%
$ 95.52 million $ 4,554