Solid Estatefy Token Historical Data

SEYT Page 13
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 2.7
+0.00%
$ 26.98 million $ 1,551
Jul 18, 1 AM $ 2.7
-4.96%
$ 26.98 million $ 1,551
Jul 18, 12 AM $ 2.84
+0.00%
$ 28.39 million $ 1,544
Jul 17, 11 PM $ 2.84
+0.00%
$ 28.39 million $ 1,544
Jul 17, 10 PM $ 2.84
+0.00%
$ 28.39 million $ 1,544
Jul 17, 9 PM $ 2.84
+0.00%
$ 28.39 million $ 1,544
Jul 17, 8 PM $ 2.84
+0.00%
$ 28.39 million $ 1,544
Jul 17, 7 PM $ 2.84
+0.00%
$ 28.39 million $ 1,544
Jul 17, 6 PM $ 2.84
+0.00%
$ 28.39 million $ 1,544
Jul 17, 5 PM $ 2.84
+0.00%
$ 28.39 million $ 1,544
Jul 17, 4 PM $ 2.84
+49.42%
$ 28.39 million $ 1,544
Jul 17, 3 PM $ 1.9
+0.00%
$ 19 million $ 1,513
Jul 17, 2 PM $ 1.9
+0.00%
$ 19 million $ 1,513
Jul 17, 1 PM $ 1.9
-24.00%
$ 19 million $ 1,524
Jul 17, 12 PM $ 2.5
-2.23%
$ 25 million $ 1,141
Jul 17, 11 AM $ 2.56
+0.00%
$ 25.57 million $ 482
Jul 17, 10 AM $ 2.56
+0.00%
$ 25.57 million $ 494
Jul 17, 9 AM $ 2.56
+0.00%
$ 25.57 million $ 633
Jul 17, 8 AM $ 2.56
-3.75%
$ 25.57 million $ 645
Jul 17, 7 AM $ 2.66
+3.91%
$ 26.57 million $ 518
Jul 17, 6 AM $ 2.56
+0.00%
$ 25.57 million $ 527
Jul 17, 5 AM $ 2.56
+0.00%
$ 25.57 million $ 542
Jul 17, 4 AM $ 2.56
-11.84%
$ 25.57 million $ 555
Jul 17, 3 AM $ 2.9
+0.00%
$ 29 million $ 510
Jul 17, 2 AM $ 2.9
+0.00%
$ 29 million $ 518
Jul 17, 1 AM $ 2.9
+0.00%
$ 29 million $ 528
Jul 17, 12 AM $ 2.9
+0.00%
$ 29 million $ 585
Jul 16, 11 PM $ 2.9
+0.00%
$ 29 million $ 614
Jul 16, 10 PM $ 2.9
+0.00%
$ 29 million $ 635
Jul 16, 9 PM $ 2.9
+0.00%
$ 29 million $ 666
Jul 16, 8 PM $ 2.9
+0.00%
$ 29 million $ 803
Jul 16, 7 PM $ 2.9
+0.00%
$ 29 million $ 832
Jul 16, 6 PM $ 2.9
+0.00%
$ 29 million $ 860
Jul 16, 5 PM $ 2.9
+0.00%
$ 29 million $ 892
Jul 16, 4 PM $ 2.9
+0.00%
$ 29 million $ 926
Jul 16, 3 PM $ 2.9
+0.00%
$ 29 million $ 958
Jul 16, 2 PM $ 2.9
+0.00%
$ 29 million $ 973
Jul 16, 1 PM $ 2.9
+0.00%
$ 29 million $ 987
Jul 16, 12 PM $ 2.9
-0.06%
$ 29 million $ 1,013
Jul 16, 11 AM $ 2.9
-0.01%
$ 29.02 million $ 786
Jul 16, 10 AM $ 2.9
+12.07%
$ 29.02 million $ 800
Jul 16, 9 AM $ 2.59
+0.00%
$ 25.89 million $ 729
Jul 16, 8 AM $ 2.59
+0.00%
$ 25.89 million $ 779
Jul 16, 7 AM $ 2.59
-10.75%
$ 25.89 million $ 797
Jul 16, 6 AM $ 2.9
-0.02%
$ 29.01 million $ 893
Jul 16, 5 AM $ 2.9
-0.02%
$ 29.02 million $ 908
Jul 16, 4 AM $ 2.9
-0.04%
$ 29.03 million $ 930
Jul 16, 3 AM $ 2.9
+0.00%
$ 29.04 million $ 1,003
Jul 16, 2 AM $ 2.9
+2.90%
$ 29.04 million $ 1,085
Jul 16, 1 AM $ 2.82
+4.79%
$ 28.2 million $ 1,105