Solid Estatefy Token Historical Data

SEYT Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 3.39
-1.57%
$ 33.88 million $ 3,742
May 27, 9 AM $ 3.44
-0.62%
$ 34.42 million $ 3,739
May 27, 8 AM $ 3.46
+0.01%
$ 34.64 million $ 3,739
May 27, 7 AM $ 3.46
+0.09%
$ 34.63 million $ 3,735
May 27, 6 AM $ 3.46
-0.07%
$ 34.61 million $ 3,684
May 27, 5 AM $ 3.45
-0.03%
$ 34.49 million $ 3,746
May 27, 4 AM $ 3.45
-1.53%
$ 34.47 million $ 3,751
May 27, 3 AM $ 3.57
-4.02%
$ 35.71 million $ 3,568
May 27, 2 AM $ 3.72
-0.27%
$ 37.2 million $ 3,579
May 27, 1 AM $ 3.72
+0.40%
$ 37.2 million $ 1,183
May 27, 12 AM $ 3.69
-1.22%
$ 36.92 million $ 1,699
May 26, 11 PM $ 3.74
+0.42%
$ 37.38 million $ 1,698
May 26, 10 PM $ 3.72
+2.23%
$ 37.22 million $ 1,697
May 26, 9 PM $ 3.67
+0.50%
$ 36.67 million $ 1,815
May 26, 8 PM $ 3.68
-1.22%
$ 36.79 million $ 1,812
May 26, 7 PM $ 3.73
-0.20%
$ 37.31 million $ 1,813
May 26, 6 PM $ 3.74
+0.31%
$ 37.38 million $ 1,808
May 26, 5 PM $ 3.73
-0.28%
$ 37.26 million $ 1,803
May 26, 4 PM $ 3.74
+6.43%
$ 37.39 million $ 1,802
May 26, 3 PM $ 3.61
-3.35%
$ 36.14 million $ 1,730
May 26, 2 PM $ 3.74
+0.67%
$ 37.39 million $ 1,736
May 26, 1 PM $ 3.7
-0.93%
$ 37.04 million $ 1,815
May 26, 12 PM $ 3.74
+0.80%
$ 37.37 million $ 1,805
May 26, 11 AM $ 3.69
+1.59%
$ 36.95 million $ 1,806
May 26, 10 AM $ 3.63
+0.64%
$ 36.32 million $ 1,791
May 26, 9 AM $ 3.58
+0.41%
$ 35.8 million $ 1,791
May 26, 8 AM $ 3.56
-2.87%
$ 35.62 million $ 2,472
May 26, 7 AM $ 3.65
+1.60%
$ 36.52 million $ 2,469
May 26, 6 AM $ 3.74
-4.14%
$ 37.39 million $ 2,473
May 26, 4 AM $ 3.73
-3.67%
$ 37.28 million $ 2,491
May 26, 3 AM $ 3.88
-2.96%
$ 38.8 million $ 2,487
May 26, 2 AM $ 4
+0.01%
$ 39.98 million $ 2,484
May 26, 1 AM $ 4
+2.77%
$ 39.98 million $ 2,778
May 26, 12 AM $ 3.9
+5.17%
$ 39.01 million $ 2,271
May 25, 11 PM $ 3.89
-2.55%
$ 38.88 million $ 2,276
May 25, 10 PM $ 4
+4.77%
$ 39.99 million $ 2,202
May 25, 9 PM $ 3.88
-1.37%
$ 38.83 million $ 2,155
May 25, 8 PM $ 3.92
+2.23%
$ 39.17 million $ 2,209
May 25, 7 PM $ 3.84
-0.10%
$ 38.36 million $ 2,214
May 25, 6 PM $ 3.88
+3.86%
$ 38.83 million $ 2,213
May 25, 5 PM $ 3.76
-5.11%
$ 37.58 million $ 2,216
May 25, 4 PM $ 3.95
-0.86%
$ 39.52 million $ 2,213
May 25, 3 PM $ 3.98
-0.45%
$ 39.81 million $ 2,205
May 25, 2 PM $ 3.98
+2.08%
$ 39.84 million $ 2,139
May 25, 1 PM $ 3.88
-3.11%
$ 38.76 million $ 2,146
May 25, 12 PM $ 3.99
+1.04%
$ 39.95 million $ 2,152
May 25, 11 AM $ 3.95
-1.14%
$ 39.46 million $ 2,155
May 25, 10 AM $ 3.99
+3.58%
$ 39.9 million $ 2,146
May 25, 9 AM $ 4
-1.56%
$ 39.99 million $ 2,152
May 25, 8 AM $ 4.05
+1.59%
$ 40.46 million $ 1,490