Solid Estatefy Token Historical Data

SEYT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 9.55
-0.88%
$ 95.52 million $ 4,554
Mar 25, 1 PM $ 9.06
-4.66%
$ 90.57 million $ 5,066
Mar 25, 12 PM $ 9.84
-1.46%
$ 98.41 million $ 3,722
Mar 25, 11 AM $ 9.99
+0.01%
$ 99.85 million $ 3,702
Mar 25, 10 AM $ 9.98
+0.83%
$ 99.8 million $ 3,720
Mar 25, 9 AM $ 9.9
+0.01%
$ 98.98 million $ 3,691
Mar 25, 8 AM $ 9.9
+0.15%
$ 98.98 million $ 3,646
Mar 25, 7 AM $ 9.87
+2.53%
$ 98.7 million $ 3,621
Mar 25, 6 AM $ 9.9
-0.50%
$ 99 million $ 3,603
Mar 25, 5 AM $ 9.95
-0.31%
$ 99.49 million $ 3,458
Mar 25, 4 AM $ 9.98
+0.00%
$ 99.8 million $ 3,527
Mar 25, 3 AM $ 9.98
+0.00%
$ 99.8 million $ 3,516
Mar 25, 2 AM $ 9.98
+0.00%
$ 99.8 million $ 3,546
Mar 25, 1 AM $ 9.98
+0.00%
$ 99.8 million $ 3,555
Mar 25, 12 AM $ 9.98
-0.14%
$ 99.8 million $ 3,571
Mar 24, 11 PM $ 9.89
-1.06%
$ 98.87 million $ 3,615
Mar 24, 10 PM $ 9.99
+0.02%
$ 99.93 million $ 3,650
Mar 24, 9 PM $ 9.99
+0.32%
$ 99.91 million $ 3,652
Mar 24, 8 PM $ 9.95
-0.30%
$ 99.52 million $ 3,649
Mar 24, 7 PM $ 9.98
+0.10%
$ 99.78 million $ 3,658
Mar 24, 6 PM $ 9.96
-0.19%
$ 99.57 million $ 3,668
Mar 24, 5 PM $ 9.97
-0.21%
$ 99.69 million $ 3,671
Mar 24, 4 PM $ 9.99
+0.01%
$ 99.89 million $ 3,673
Mar 24, 3 PM $ 9.99
+0.00%
$ 99.92 million $ 3,679
Mar 24, 2 PM $ 9.99
+0.96%
$ 99.91 million $ 3,251
Mar 24, 1 PM $ 9.89
-0.05%
$ 98.94 million $ 2,661
Mar 24, 12 PM $ 9.9
+0.06%
$ 98.98 million $ 2,668
Mar 24, 11 AM $ 9.89
-0.12%
$ 98.89 million $ 2,661
Mar 24, 10 AM $ 9.9
+0.00%
$ 99 million $ 2,649
Mar 24, 9 AM $ 9.9
+0.00%
$ 99 million $ 2,657
Mar 24, 8 AM $ 9.9
+0.00%
$ 99 million $ 3,112
Mar 24, 7 AM $ 9.9
+0.00%
$ 99 million $ 3,146
Mar 24, 6 AM $ 9.9
+0.08%
$ 99 million $ 3,154
Mar 24, 5 AM $ 9.89
+0.00%
$ 98.95 million $ 3,097
Mar 24, 4 AM $ 9.89
+0.01%
$ 98.95 million $ 3,053
Mar 24, 3 AM $ 9.89
-0.02%
$ 98.93 million $ 3,087
Mar 24, 2 AM $ 9.89
-0.05%
$ 98.95 million $ 3,092
Mar 24, 1 AM $ 9.9
+0.05%
$ 99 million $ 3,100
Mar 24, 12 AM $ 9.9
+0.35%
$ 98.95 million $ 3,101
Mar 23, 11 PM $ 9.86
+0.15%
$ 98.61 million $ 3,112
Mar 23, 10 PM $ 9.84
+0.03%
$ 98.44 million $ 3,046
Mar 23, 9 PM $ 9.84
+0.00%
$ 98.42 million $ 3,063
Mar 23, 8 PM $ 9.84
+0.10%
$ 98.4 million $ 3,079
Mar 23, 7 PM $ 9.84
-0.01%
$ 98.36 million $ 3,110
Mar 23, 6 PM $ 9.83
-0.08%
$ 98.33 million $ 3,105
Mar 23, 5 PM $ 9.84
+0.14%
$ 98.4 million $ 3,107
Mar 23, 4 PM $ 9.83
+0.01%
$ 98.26 million $ 3,105
Mar 23, 3 PM $ 9.83
+0.15%
$ 98.27 million $ 3,095
Mar 23, 2 PM $ 9.81
+0.02%
$ 98.12 million $ 3,088
Mar 23, 1 PM $ 9.81
+0.06%
$ 98.1 million $ 3,117