Solid Estatefy Token Historical Data

SEYT Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 4.05
+1.59%
$ 40.46 million $ 1,490
May 25, 7 AM $ 3.94
+0.52%
$ 39.45 million $ 1,503
May 25, 5 AM $ 3.77
+3.46%
$ 37.67 million $ 1,519
May 25, 4 AM $ 3.65
-0.22%
$ 36.53 million $ 1,421
May 25, 3 AM $ 3.67
+0.33%
$ 36.67 million $ 1,418
May 25, 2 AM $ 3.65
-0.82%
$ 36.48 million $ 1,408
May 25, 1 AM $ 3.67
+0.02%
$ 36.66 million $ 1,116
May 25, 12 AM $ 3.66
+1.41%
$ 36.62 million $ 1,115
May 24, 11 PM $ 3.66
-0.19%
$ 36.56 million $ 1,103
May 24, 10 PM $ 3.66
+3.16%
$ 36.59 million $ 1,108
May 24, 9 PM $ 3.52
-4.18%
$ 35.15 million $ 1,112
May 24, 8 PM $ 3.67
-0.20%
$ 36.66 million $ 1,060
May 24, 7 PM $ 3.67
+0.10%
$ 36.73 million $ 1,044
May 24, 6 PM $ 3.67
-0.14%
$ 36.69 million $ 1,042
May 24, 5 PM $ 3.68
+0.06%
$ 36.78 million $ 1,049
May 24, 4 PM $ 3.68
+0.00%
$ 36.78 million $ 1,126
May 24, 3 PM $ 3.68
+0.11%
$ 36.78 million $ 1,120
May 24, 2 PM $ 3.67
+0.04%
$ 36.73 million $ 1,103
May 24, 1 PM $ 3.67
+3.82%
$ 36.7 million $ 1,119
May 24, 12 PM $ 3.55
-3.19%
$ 35.45 million $ 1,122
May 24, 11 AM $ 3.66
+0.81%
$ 36.63 million $ 1,157
May 24, 10 AM $ 3.63
+2.09%
$ 36.27 million $ 1,158
May 24, 9 AM $ 3.57
-1.42%
$ 35.73 million $ 1,147
May 24, 8 AM $ 3.64
+0.37%
$ 36.42 million $ 1,168
May 24, 7 AM $ 3.63
-0.50%
$ 36.28 million $ 1,163
May 24, 6 AM $ 3.65
+0.16%
$ 36.47 million $ 1,171
May 24, 5 AM $ 3.64
+0.27%
$ 36.42 million $ 1,156
May 24, 4 AM $ 3.63
-0.45%
$ 36.3 million $ 1,161
May 24, 3 AM $ 3.68
+3.93%
$ 36.78 million $ 1,174
May 24, 2 AM $ 3.69
-0.13%
$ 36.88 million $ 1,178
May 24, 1 AM $ 3.69
+2.47%
$ 36.9 million $ 1,172
May 24, 12 AM $ 3.63
-1.89%
$ 36.3 million $ 1,170
May 23, 11 PM $ 3.7
+0.07%
$ 37 million $ 1,185
May 23, 10 PM $ 3.7
+0.14%
$ 36.96 million $ 1,179
May 23, 9 PM $ 3.69
+2.87%
$ 36.88 million $ 1,177
May 23, 8 PM $ 3.57
-3.49%
$ 35.7 million $ 1,182
May 23, 7 PM $ 3.64
+0.36%
$ 36.42 million $ 1,199
May 23, 6 PM $ 3.62
+2.56%
$ 36.22 million $ 1,196
May 23, 5 PM $ 3.7
-0.01%
$ 36.99 million $ 1,119
May 23, 4 PM $ 3.7
-0.02%
$ 36.99 million $ 1,128
May 23, 3 PM $ 3.7
+0.11%
$ 37 million $ 1,146
May 23, 2 PM $ 3.7
+3.47%
$ 36.96 million $ 1,204
May 23, 1 PM $ 3.57
-1.49%
$ 35.67 million $ 1,193
May 23, 12 PM $ 3.6
-2.00%
$ 36.02 million $ 1,279
May 23, 11 AM $ 3.67
+2.48%
$ 36.67 million $ 1,477
May 23, 10 AM $ 3.56
-1.91%
$ 35.56 million $ 1,486
May 23, 9 AM $ 3.62
-0.27%
$ 36.18 million $ 1,560
May 23, 8 AM $ 3.62
-1.53%
$ 36.19 million $ 1,542
May 23, 7 AM $ 3.67
+1.94%
$ 36.69 million $ 1,548
May 23, 6 AM $ 3.6
-1.11%
$ 36.02 million $ 1,539