Solid Estatefy Token Historical Data

SEYT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 2.82
+4.79%
$ 28.2 million $ 1,105
Jul 16, 12 AM $ 2.73
+0.82%
$ 27.3 million $ 1,085
Jul 15, 11 PM $ 2.69
-7.21%
$ 26.91 million $ 1,086
Jul 15, 10 PM $ 2.9
+6.64%
$ 29 million $ 1,407
Jul 15, 9 PM $ 2.75
-3.34%
$ 27.45 million $ 1,404
Jul 15, 8 PM $ 2.83
-0.52%
$ 28.31 million $ 1,297
Jul 15, 7 PM $ 2.88
+6.15%
$ 28.81 million $ 1,297
Jul 15, 6 PM $ 2.7
-2.91%
$ 26.97 million $ 1,294
Jul 15, 5 PM $ 2.79
+0.64%
$ 27.92 million $ 1,282
Jul 15, 4 PM $ 2.8
-2.17%
$ 27.99 million $ 1,281
Jul 15, 3 PM $ 2.86
-1.35%
$ 28.63 million $ 1,274
Jul 15, 2 PM $ 2.9
-0.01%
$ 29.03 million $ 1,289
Jul 15, 1 PM $ 2.9
+0.01%
$ 29.02 million $ 1,293
Jul 15, 12 PM $ 2.9
+10.15%
$ 29.02 million $ 1,296
Jul 15, 11 AM $ 2.63
+0.56%
$ 26.34 million $ 1,273
Jul 15, 10 AM $ 2.62
+0.47%
$ 26.21 million $ 1,801
Jul 15, 9 AM $ 2.61
-4.29%
$ 26.11 million $ 1,759
Jul 15, 8 AM $ 2.69
+1.83%
$ 26.93 million $ 1,717
Jul 15, 7 AM $ 2.65
-8.53%
$ 26.53 million $ 2,108
Jul 15, 6 AM $ 2.89
+7.23%
$ 28.94 million $ 2,260
Jul 15, 5 AM $ 2.73
-1.36%
$ 27.27 million $ 2,299
Jul 15, 4 AM $ 2.79
-4.43%
$ 27.86 million $ 2,365
Jul 15, 3 AM $ 2.91
-0.14%
$ 29.13 million $ 2,307
Jul 15, 2 AM $ 2.92
+0.13%
$ 29.2 million $ 2,250
Jul 15, 1 AM $ 2.91
+1.27%
$ 29.15 million $ 2,247
Jul 15, 12 AM $ 2.88
-0.45%
$ 28.81 million $ 2,252
Jul 14, 11 PM $ 2.89
+9.77%
$ 28.87 million $ 2,245
Jul 14, 10 PM $ 2.63
+0.71%
$ 26.27 million $ 1,938
Jul 14, 9 PM $ 2.62
-0.91%
$ 26.18 million $ 1,944
Jul 14, 8 PM $ 2.64
+0.24%
$ 26.42 million $ 1,951
Jul 14, 7 PM $ 2.64
+0.74%
$ 26.43 million $ 1,955
Jul 14, 6 PM $ 2.62
-0.96%
$ 26.2 million $ 1,969
Jul 14, 5 PM $ 2.64
+0.32%
$ 26.45 million $ 2,264
Jul 14, 4 PM $ 2.63
+0.41%
$ 26.35 million $ 2,260
Jul 14, 3 PM $ 2.62
+0.92%
$ 26.18 million $ 2,262
Jul 14, 2 PM $ 2.61
+0.78%
$ 26.14 million $ 2,264
Jul 14, 1 PM $ 2.58
-1.74%
$ 25.85 million $ 2,266
Jul 14, 12 PM $ 2.63
+0.08%
$ 26.3 million $ 2,261
Jul 14, 11 AM $ 2.64
+1.14%
$ 26.37 million $ 2,336
Jul 14, 10 AM $ 2.62
-0.77%
$ 26.25 million $ 1,931
Jul 14, 9 AM $ 2.64
-2.73%
$ 26.36 million $ 1,934
Jul 14, 8 AM $ 2.71
+4.06%
$ 27.1 million $ 2,054
Jul 14, 7 AM $ 2.6
-0.84%
$ 26.01 million $ 1,667
Jul 14, 6 AM $ 2.6
-3.60%
$ 26 million $ 2,175
Jul 14, 5 AM $ 2.69
-0.18%
$ 26.95 million $ 2,140
Jul 14, 4 AM $ 2.7
-3.22%
$ 26.99 million $ 2,126
Jul 14, 3 AM $ 2.79
-0.21%
$ 27.89 million $ 2,927
Jul 14, 2 AM $ 2.81
-0.32%
$ 28.1 million $ 2,925
Jul 14, 1 AM $ 2.82
-1.00%
$ 28.2 million $ 3,712
Jul 14, 12 AM $ 2.88
-0.93%
$ 28.77 million $ 3,705