Solid Estatefy Token Historical Data

SEYT Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 3.67
+1.94%
$ 36.69 million $ 1,548
May 23, 6 AM $ 3.6
-1.11%
$ 36.02 million $ 1,539
May 23, 5 AM $ 3.64
-0.62%
$ 36.38 million $ 1,542
May 23, 4 AM $ 3.64
+2.41%
$ 36.43 million $ 1,547
May 23, 3 AM $ 3.52
-0.56%
$ 35.19 million $ 1,559
May 23, 2 AM $ 3.53
+1.94%
$ 35.34 million $ 1,552
May 23, 1 AM $ 3.45
-1.39%
$ 34.51 million $ 1,541
May 23, 12 AM $ 3.5
-0.74%
$ 35 million $ 1,538
May 22, 11 PM $ 3.47
+1.86%
$ 34.7 million $ 1,524
May 22, 10 PM $ 3.41
-7.32%
$ 34.06 million $ 1,521
May 22, 9 PM $ 3.67
+3.42%
$ 36.66 million $ 1,540
May 22, 8 PM $ 3.7
+0.95%
$ 36.96 million $ 1,539
May 22, 7 PM $ 3.65
+0.24%
$ 36.54 million $ 1,529
May 22, 6 PM $ 3.62
-1.07%
$ 36.23 million $ 1,527
May 22, 5 PM $ 3.66
-0.91%
$ 36.61 million $ 1,520
May 22, 4 PM $ 3.69
+0.12%
$ 36.95 million $ 1,518
May 22, 3 PM $ 3.69
-0.25%
$ 36.91 million $ 1,511
May 22, 1 PM $ 3.48
-4.74%
$ 34.77 million $ 1,341
May 22, 12 PM $ 3.58
+1.58%
$ 35.83 million $ 1,128
May 22, 11 AM $ 3.68
-1.69%
$ 36.81 million $ 1,112
May 22, 10 AM $ 3.74
+6.91%
$ 37.44 million $ 1,100
May 22, 9 AM $ 3.62
-1.68%
$ 36.16 million $ 1,012
May 22, 8 AM $ 3.66
-1.78%
$ 36.64 million $ 1,023
May 22, 7 AM $ 3.73
+0.23%
$ 37.31 million $ 1,051
May 22, 6 AM $ 3.71
+1.40%
$ 37.13 million $ 1,043
May 22, 5 AM $ 3.63
+0.00%
$ 36.26 million $ 1,024
May 22, 4 AM $ 3.6
-0.56%
$ 35.97 million $ 1,016
May 22, 3 AM $ 3.59
+1.55%
$ 35.93 million $ 1,011
May 22, 2 AM $ 3.7
+3.66%
$ 37 million $ 1,005
May 22, 1 AM $ 3.53
-2.22%
$ 35.32 million $ 1,028
May 22, 12 AM $ 3.6
+0.55%
$ 36.02 million $ 1,034
May 21, 11 PM $ 3.56
-2.57%
$ 35.56 million $ 1,049
May 21, 10 PM $ 3.65
-1.10%
$ 36.49 million $ 1,045
May 21, 9 PM $ 3.68
-1.14%
$ 36.8 million $ 1,024
May 21, 8 PM $ 3.71
+0.04%
$ 37.14 million $ 1,043
May 21, 7 PM $ 3.7
-0.53%
$ 37.03 million $ 1,046
May 21, 6 PM $ 3.75
+0.17%
$ 37.46 million $ 1,045
May 21, 5 PM $ 3.74
+1.83%
$ 37.38 million $ 1,049
May 21, 4 PM $ 3.67
+6.99%
$ 36.71 million $ 1,049
May 21, 2 PM $ 3.45
-3.40%
$ 34.49 million $ 1,081
May 21, 1 PM $ 3.59
-1.42%
$ 35.93 million $ 1,068
May 21, 12 PM $ 3.61
+2.49%
$ 36.09 million $ 1,068
May 21, 11 AM $ 3.59
-3.79%
$ 35.9 million $ 1,071
May 21, 10 AM $ 3.72
+4.95%
$ 37.23 million $ 1,498
May 21, 9 AM $ 3.69
+2.99%
$ 36.94 million $ 1,479
May 21, 8 AM $ 3.74
+2.95%
$ 37.39 million $ 1,440
May 21, 7 AM $ 3.6
-3.10%
$ 36.04 million $ 1,469
May 21, 6 AM $ 3.71
+2.00%
$ 37.09 million $ 1,474
May 21, 5 AM $ 3.58
+5.97%
$ 35.79 million $ 1,481
May 21, 2 AM $ 3.22
+0.00%
$ 32.24 million $ 1,474