Solid Estatefy Token Historical Data

SEYT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 9.81
+0.02%
$ 98.12 million $ 3,088
Mar 23, 1 PM $ 9.81
+0.06%
$ 98.1 million $ 3,117
Mar 23, 12 PM $ 9.8
-0.22%
$ 97.99 million $ 3,191
Mar 23, 11 AM $ 9.82
+0.14%
$ 98.21 million $ 3,200
Mar 23, 10 AM $ 9.81
-0.24%
$ 98.07 million $ 3,205
Mar 23, 9 AM $ 9.82
-0.79%
$ 98.15 million $ 3,215
Mar 23, 8 AM $ 9.89
+0.20%
$ 98.94 million $ 2,808
Mar 23, 7 AM $ 9.87
+0.07%
$ 98.72 million $ 2,825
Mar 23, 6 AM $ 9.87
+0.01%
$ 98.65 million $ 2,830
Mar 23, 5 AM $ 9.86
+0.06%
$ 98.63 million $ 2,919
Mar 23, 4 AM $ 9.86
+0.01%
$ 98.58 million $ 2,945
Mar 23, 3 AM $ 9.86
+0.13%
$ 98.62 million $ 2,956
Mar 23, 2 AM $ 9.85
+0.30%
$ 98.52 million $ 2,986
Mar 23, 1 AM $ 9.83
-0.11%
$ 98.31 million $ 3,018
Mar 23, 12 AM $ 9.83
-0.34%
$ 98.31 million $ 3,015
Mar 22, 11 PM $ 9.86
-0.17%
$ 98.64 million $ 2,994
Mar 22, 10 PM $ 9.88
+0.11%
$ 98.75 million $ 2,997
Mar 22, 9 PM $ 9.86
-0.32%
$ 98.64 million $ 3,149
Mar 22, 8 PM $ 9.89
+0.08%
$ 98.94 million $ 3,127
Mar 22, 7 PM $ 9.88
+0.02%
$ 98.83 million $ 3,105
Mar 22, 6 PM $ 9.88
+0.15%
$ 98.81 million $ 3,100
Mar 22, 5 PM $ 9.87
-0.02%
$ 98.73 million $ 3,091
Mar 22, 4 PM $ 9.87
-0.14%
$ 98.75 million $ 3,084
Mar 22, 3 PM $ 9.88
+1.05%
$ 98.83 million $ 3,117
Mar 22, 2 PM $ 9.77
+0.84%
$ 97.67 million $ 3,134
Mar 22, 1 PM $ 9.63
-2.35%
$ 96.28 million $ 3,122
Mar 22, 12 PM $ 9.85
+0.04%
$ 98.52 million $ 3,055
Mar 22, 11 AM $ 9.85
+0.73%
$ 98.49 million $ 3,067
Mar 22, 10 AM $ 9.77
-0.74%
$ 97.74 million $ 3,193
Mar 22, 9 AM $ 9.81
-0.48%
$ 98.07 million $ 3,205
Mar 22, 8 AM $ 9.83
+0.33%
$ 98.29 million $ 3,222
Mar 22, 7 AM $ 9.79
-0.05%
$ 97.95 million $ 3,261
Mar 22, 6 AM $ 9.51
-2.95%
$ 95.1 million $ 3,260
Mar 22, 5 AM $ 9.8
-0.94%
$ 97.99 million $ 3,180
Mar 22, 4 AM $ 9.89
-0.09%
$ 98.9 million $ 3,947
Mar 22, 3 AM $ 9.9
+0.02%
$ 99 million $ 3,943
Mar 22, 2 AM $ 9.9
-0.47%
$ 98.96 million $ 3,900
Mar 22, 1 AM $ 9.94
+0.00%
$ 99.42 million $ 3,887
Mar 22, 12 AM $ 9.94
-0.01%
$ 99.43 million $ 3,907
Mar 21, 11 PM $ 9.94
-0.01%
$ 99.43 million $ 3,918
Mar 21, 10 PM $ 9.94
+0.24%
$ 99.44 million $ 3,939
Mar 21, 9 PM $ 9.92
-0.26%
$ 99.19 million $ 3,753
Mar 21, 8 PM $ 9.94
+0.26%
$ 99.44 million $ 3,768
Mar 21, 7 PM $ 9.92
-0.05%
$ 99.19 million $ 3,772
Mar 21, 6 PM $ 9.92
-0.11%
$ 99.17 million $ 3,782
Mar 21, 5 PM $ 9.93
-0.11%
$ 99.28 million $ 3,796
Mar 21, 4 PM $ 9.94
+0.06%
$ 99.41 million $ 3,796
Mar 21, 3 PM $ 9.93
+0.03%
$ 99.32 million $ 3,771
Mar 21, 2 PM $ 9.93
-0.13%
$ 99.26 million $ 3,750
Mar 21, 1 PM $ 9.94
+2.06%
$ 99.38 million $ 3,784