Solid Estatefy Token Historical Data

SEYT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 2.88
-0.93%
$ 28.77 million $ 3,705
Jul 13, 11 PM $ 2.9
-0.32%
$ 29.02 million $ 3,701
Jul 13, 10 PM $ 2.91
-0.04%
$ 29.11 million $ 3,839
Jul 13, 9 PM $ 2.91
+0.76%
$ 29.12 million $ 3,922
Jul 13, 8 PM $ 2.9
-0.10%
$ 28.98 million $ 3,925
Jul 13, 7 PM $ 2.9
-0.38%
$ 29.04 million $ 3,923
Jul 13, 6 PM $ 2.91
+0.36%
$ 29.06 million $ 3,915
Jul 13, 5 PM $ 2.88
-1.68%
$ 28.81 million $ 3,630
Jul 13, 4 PM $ 2.93
+2.23%
$ 29.29 million $ 3,634
Jul 13, 3 PM $ 2.84
+1.47%
$ 28.39 million $ 3,635
Jul 13, 2 PM $ 2.78
-3.71%
$ 27.79 million $ 3,636
Jul 13, 1 PM $ 2.94
+0.01%
$ 29.43 million $ 3,640
Jul 13, 12 PM $ 2.94
+7.59%
$ 29.43 million $ 3,636
Jul 13, 11 AM $ 2.76
+1.24%
$ 27.65 million $ 3,924
Jul 13, 10 AM $ 2.88
-0.64%
$ 28.78 million $ 3,970
Jul 13, 9 AM $ 2.95
+4.57%
$ 29.45 million $ 3,984
Jul 13, 8 AM $ 2.95
+7.53%
$ 29.46 million $ 3,883
Jul 13, 7 AM $ 2.74
-5.69%
$ 27.41 million $ 3,885
Jul 13, 6 AM $ 2.92
-1.17%
$ 29.17 million $ 3,541
Jul 13, 5 AM $ 2.95
+2.78%
$ 29.5 million $ 3,534
Jul 13, 4 AM $ 2.86
-2.51%
$ 28.56 million $ 2,755
Jul 13, 3 AM $ 2.92
+0.50%
$ 29.25 million $ 2,710
Jul 13, 2 AM $ 2.9
+2.48%
$ 29 million $ 2,708
Jul 13, 1 AM $ 2.83
+0.00%
$ 28.3 million $ 1,925
Jul 13, 12 AM $ 2.83
+0.03%
$ 28.3 million $ 1,919
Jul 12, 11 PM $ 2.82
-0.10%
$ 28.23 million $ 2,301
Jul 12, 10 PM $ 2.82
-0.71%
$ 28.21 million $ 2,469
Jul 12, 9 PM $ 2.84
+1.22%
$ 28.44 million $ 2,385
Jul 12, 8 PM $ 2.81
+0.12%
$ 28.1 million $ 2,375
Jul 12, 7 PM $ 2.83
-0.99%
$ 28.32 million $ 2,368
Jul 12, 6 PM $ 2.86
+0.52%
$ 28.6 million $ 2,598
Jul 12, 5 PM $ 2.84
+2.51%
$ 28.41 million $ 2,597
Jul 12, 4 PM $ 2.77
-3.65%
$ 27.69 million $ 2,591
Jul 12, 3 PM $ 2.88
+0.03%
$ 28.75 million $ 2,591
Jul 12, 2 PM $ 2.87
+0.89%
$ 28.73 million $ 2,592
Jul 12, 1 PM $ 2.88
+6.15%
$ 28.77 million $ 2,590
Jul 12, 12 PM $ 2.71
-7.83%
$ 27.1 million $ 2,721
Jul 12, 11 AM $ 2.94
+2.48%
$ 29.4 million $ 2,359
Jul 12, 10 AM $ 2.87
+1.55%
$ 28.7 million $ 2,198
Jul 12, 9 AM $ 2.81
-4.25%
$ 28.07 million $ 2,187
Jul 12, 8 AM $ 2.93
+1.59%
$ 29.31 million $ 2,917
Jul 12, 7 AM $ 2.87
+2.47%
$ 28.69 million $ 2,989
Jul 12, 6 AM $ 2.91
-0.97%
$ 29.13 million $ 2,602
Jul 12, 5 AM $ 2.94
+0.72%
$ 29.41 million $ 2,664
Jul 12, 4 AM $ 2.92
-1.75%
$ 29.2 million $ 2,667
Jul 12, 3 AM $ 2.98
+0.49%
$ 29.83 million $ 2,701
Jul 12, 2 AM $ 2.97
-0.18%
$ 29.71 million $ 2,703
Jul 12, 1 AM $ 2.98
-0.02%
$ 29.75 million $ 2,830
Jul 12, 12 AM $ 2.98
-0.24%
$ 29.84 million $ 2,831
Jul 11, 11 PM $ 2.99
+5.72%
$ 29.91 million $ 2,456